SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 28.55 and 28.75

Daily Target 128.4
Daily Target 228.5
Daily Target 328.596666666667
Daily Target 428.7
Daily Target 528.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 28.61 (0.53%) 28.49 28.49 - 28.69 1.0291 times
Mon 06 May 2024 28.46 (0.71%) 28.24 28.24 - 28.50 0.759 times
Fri 03 May 2024 28.26 (1.51%) 28.34 28.10 - 28.35 0.7659 times
Thu 02 May 2024 27.84 (1.42%) 27.91 27.74 - 27.95 1.273 times
Wed 01 May 2024 27.45 (0.26%) 27.52 27.27 - 27.80 1.5941 times
Tue 30 April 2024 27.38 (-2.28%) 27.81 27.38 - 27.84 0.8788 times
Mon 29 April 2024 28.02 (0.94%) 27.90 27.89 - 28.05 1.2389 times
Fri 26 April 2024 27.76 (1.87%) 27.50 27.50 - 27.86 0.6705 times
Thu 25 April 2024 27.25 (-0.22%) 26.88 26.87 - 27.31 1.1664 times
Wed 24 April 2024 27.31 (-0.65%) 27.47 27.12 - 27.47 0.6243 times
Tue 23 April 2024 27.49 (0.7%) 27.12 27.12 - 27.62 1.4453 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 28.43 and 28.88

Weekly Target 128.06
Weekly Target 228.34
Weekly Target 328.513333333333
Weekly Target 428.79
Weekly Target 528.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 28.61 (1.24%) 28.24 28.24 - 28.69 0.331 times
Fri 03 May 2024 28.26 (1.8%) 27.90 27.27 - 28.35 1.0645 times
Fri 26 April 2024 27.76 (2.55%) 26.99 26.87 - 27.86 0.8423 times
Fri 19 April 2024 27.07 (-2.1%) 27.59 26.59 - 27.62 1.3733 times
Fri 12 April 2024 27.65 (-2.19%) 28.40 27.56 - 29.05 1.2687 times
Fri 05 April 2024 28.27 (-0.6%) 28.48 27.97 - 28.89 1.0147 times
Thu 28 March 2024 28.44 (1.35%) 28.06 28.01 - 28.52 0.3985 times
Fri 22 March 2024 28.06 (0.47%) 28.11 27.71 - 28.56 0.9006 times
Fri 15 March 2024 27.93 (0.87%) 27.52 27.52 - 28.30 1.6152 times
Fri 08 March 2024 27.69 (-2.09%) 28.25 27.67 - 28.36 1.1914 times
Fri 01 March 2024 28.28 (0.43%) 28.18 28.04 - 28.78 1.3173 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 27.94 and 29.36

Monthly Target 126.77
Monthly Target 227.69
Monthly Target 328.19
Monthly Target 429.11
Monthly Target 529.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 28.61 (4.49%) 27.52 27.27 - 28.69 0.2136 times
Tue 30 April 2024 27.38 (-3.73%) 28.48 26.59 - 29.05 1.0409 times
Thu 28 March 2024 28.44 (1.25%) 28.26 27.52 - 28.56 0.9152 times
Thu 29 February 2024 28.09 (0.93%) 28.06 27.51 - 28.78 1.1659 times
Wed 31 January 2024 27.83 (-4.23%) 28.82 27.16 - 29.00 1.1981 times
Fri 29 December 2023 29.06 (3.82%) 28.02 27.56 - 29.84 1.1318 times
Thu 30 November 2023 27.99 (12.86%) 24.95 24.93 - 28.13 1.0557 times
Tue 31 October 2023 24.80 (-2.97%) 25.45 23.70 - 25.56 1.2084 times
Fri 29 September 2023 25.56 (-2.11%) 26.51 24.81 - 26.95 1.037 times
Thu 31 August 2023 26.11 (-8.29%) 28.11 25.59 - 28.23 1.0335 times
Mon 31 July 2023 28.47 (4.78%) 27.36 26.31 - 28.56 1.0606 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.76
20 day DMA 27.59
35 day DMA 27.89
50 day DMA 27.95
100 day DMA 28.15
150 day DMA 27.58
200 day DMA 27.26

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.0527.84
12 day EMA27.9227.7927.67
20 day EMA27.8327.7527.68
35 day EMA27.8527.8127.77
50 day EMA28.0127.9927.97

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8827.79
12 day SMA27.7627.6327.49
20 day SMA27.5927.627.62
35 day SMA27.8927.8727.86
50 day SMA27.9527.9427.94
100 day SMA28.1528.1628.16
150 day SMA27.5827.5627.53
200 day SMA27.2627.2627.26
Back to top | Use Dark Theme