SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 94.9 and 96.52

Daily Target 193.58
Daily Target 294.6
Daily Target 395.203333333333
Daily Target 496.22
Daily Target 596.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 95.61 (1.16%) 94.19 94.19 - 95.81 1.5474 times
Thu 18 April 2024 94.51 (0.41%) 94.43 94.07 - 95.54 1.3403 times
Wed 17 April 2024 94.12 (-0.57%) 95.20 94.09 - 95.53 1.1158 times
Tue 16 April 2024 94.66 (-0.57%) 94.68 93.89 - 95.18 1.3532 times
Mon 15 April 2024 95.20 (-1.01%) 96.65 94.82 - 97.19 0.8654 times
Fri 12 April 2024 96.17 (-1.7%) 97.20 95.82 - 97.51 0.897 times
Thu 11 April 2024 97.83 (0.47%) 97.92 96.78 - 98.21 0.7188 times
Wed 10 April 2024 97.37 (-3.54%) 98.59 96.78 - 98.64 1.0988 times
Tue 09 April 2024 100.94 (0.9%) 100.29 100.03 - 100.96 0.5861 times
Mon 08 April 2024 100.04 (0.91%) 99.73 99.57 - 100.37 0.4773 times
Fri 05 April 2024 99.14 (0.13%) 98.78 98.52 - 99.52 0.8178 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 93.1 and 96.4

Weekly Target 192.26
Weekly Target 293.94
Weekly Target 395.563333333333
Weekly Target 497.24
Weekly Target 598.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 95.61 (-0.58%) 96.65 93.89 - 97.19 1.2414 times
Fri 12 April 2024 96.17 (-3%) 99.73 95.82 - 100.96 0.7537 times
Fri 05 April 2024 99.14 (-3.52%) 102.91 98.52 - 102.91 1.1048 times
Thu 28 March 2024 102.76 (3.16%) 99.90 99.38 - 103.27 0.7326 times
Fri 22 March 2024 99.61 (1%) 98.74 97.66 - 101.55 0.8052 times
Fri 15 March 2024 98.62 (-1.98%) 100.22 97.35 - 100.87 0.9522 times
Fri 08 March 2024 100.61 (0.53%) 100.02 98.72 - 101.94 1.1425 times
Fri 01 March 2024 100.08 (1.14%) 98.74 98.26 - 100.97 1.1025 times
Fri 23 February 2024 98.95 (-1.23%) 99.03 98.16 - 99.82 0.9231 times
Fri 16 February 2024 100.18 (1.76%) 98.58 95.84 - 101.46 1.242 times
Fri 09 February 2024 98.45 (0.58%) 96.87 95.35 - 98.51 1.6817 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 90.24 and 99.26

Monthly Target 188.45
Monthly Target 292.03
Monthly Target 397.47
Monthly Target 4101.05
Monthly Target 5106.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 95.61 (-6.96%) 102.91 93.89 - 102.91 0.4625 times
Thu 28 March 2024 102.76 (3.01%) 99.86 97.35 - 103.27 0.566 times
Thu 29 February 2024 99.76 (2.37%) 98.17 95.35 - 101.46 0.8793 times
Wed 31 January 2024 97.45 (-5.45%) 102.21 95.13 - 103.94 1.9762 times
Fri 29 December 2023 103.07 (13.1%) 90.81 90.43 - 105.10 1.6433 times
Thu 30 November 2023 91.13 (9.07%) 83.60 82.75 - 92.61 0.9423 times
Tue 31 October 2023 83.55 (-6.36%) 89.01 81.81 - 89.27 1.2903 times
Fri 29 September 2023 89.22 (-6.84%) 96.50 87.62 - 97.33 0.669 times
Thu 31 August 2023 95.77 (-5.01%) 100.35 92.54 - 100.54 0.8834 times
Mon 31 July 2023 100.82 (6.03%) 95.02 91.91 - 100.99 0.6876 times
Fri 30 June 2023 95.09 (8.04%) 88.14 87.46 - 95.95 0.5901 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 94.82
12 day DMA 97.05
20 day DMA 98.46
35 day DMA 98.97
50 day DMA 99
100 day DMA 98.91
150 day DMA 95.12
200 day DMA 95.42

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.1995.53
12 day EMA96.6296.897.22
20 day EMA97.5197.7198.05
35 day EMA98.1698.3198.53
50 day EMA98.4398.5598.71

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8294.9395.6
12 day SMA97.0597.497.82
20 day SMA98.4698.7499.04
35 day SMA98.9799.0999.21
50 day SMA9999.0199.06
100 day SMA98.9198.8698.82
150 day SMA95.1295.195.09
200 day SMA95.4295.4295.43
Back to top | Use Dark Theme