Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 110.94 and 112.76
| Daily Target 1 | 109.53 |
| Daily Target 2 | 110.53 |
| Daily Target 3 | 111.34666666667 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 113.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.54 (0.9%) | 110.95 | 110.34 - 112.16 | 0.8351 times | Fri 19 April 2024 | 110.55 (1%) | 109.23 | 109.23 - 110.55 | 0.838 times | Thu 18 April 2024 | 109.46 (0.02%) | 109.74 | 109.12 - 110.44 | 0.9292 times | Wed 17 April 2024 | 109.44 (-0.69%) | 110.78 | 109.44 - 110.90 | 1.3402 times | Tue 16 April 2024 | 110.20 (-0.34%) | 110.37 | 109.48 - 110.66 | 1.375 times | Mon 15 April 2024 | 110.58 (-1.26%) | 112.54 | 110.33 - 113.13 | 1.09 times | Fri 12 April 2024 | 111.99 (-1.49%) | 113.12 | 111.62 - 113.52 | 1.0336 times | Thu 11 April 2024 | 113.68 (-0.11%) | 114.16 | 112.96 - 114.20 | 0.7166 times | Wed 10 April 2024 | 113.81 (-2.43%) | 114.45 | 113.29 - 114.85 | 0.9442 times | Tue 09 April 2024 | 116.65 (0.46%) | 116.46 | 115.89 - 116.78 | 0.8981 times | Mon 08 April 2024 | 116.12 (0.67%) | 115.94 | 115.81 - 116.49 | 0.759 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 110.94 and 112.76
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 111.34666666667 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.54 (0.9%) | 110.95 | 110.34 - 112.16 | 0.169 times | Fri 19 April 2024 | 110.55 (-1.29%) | 112.54 | 109.12 - 113.13 | 1.1278 times | Fri 12 April 2024 | 111.99 (-2.91%) | 115.94 | 111.62 - 116.78 | 0.8807 times | Fri 05 April 2024 | 115.35 (-2.49%) | 118.43 | 114.59 - 118.43 | 0.939 times | Thu 28 March 2024 | 118.29 (2.62%) | 115.40 | 115.13 - 118.63 | 1.0065 times | Fri 22 March 2024 | 115.27 (1.54%) | 113.66 | 112.91 - 116.73 | 1.0361 times | Fri 15 March 2024 | 113.52 (-1.2%) | 114.55 | 112.60 - 115.64 | 1.3029 times | Fri 08 March 2024 | 114.90 (1.56%) | 113.54 | 112.86 - 116.15 | 1.4127 times | Fri 01 March 2024 | 113.13 (0.7%) | 112.10 | 111.44 - 113.15 | 1.1733 times | Fri 23 February 2024 | 112.34 (0.43%) | 110.92 | 110.73 - 112.72 | 0.9519 times | Fri 16 February 2024 | 111.86 (0.39%) | 111.60 | 108.67 - 113.25 | 1.4727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 105.68 and 114.99
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 113.03 |
| Monthly Target 4 | 116.94 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.54 (-5.71%) | 118.43 | 109.12 - 118.43 | 0.418 times | Thu 28 March 2024 | 118.29 (5.19%) | 112.57 | 111.77 - 118.63 | 0.6742 times | Thu 29 February 2024 | 112.45 (1.87%) | 111.08 | 108.67 - 113.25 | 0.8777 times | Wed 31 January 2024 | 110.39 (-3.2%) | 113.43 | 108.60 - 114.83 | 1.2935 times | Fri 29 December 2023 | 114.04 (9.67%) | 103.85 | 103.60 - 115.39 | 0.9543 times | Thu 30 November 2023 | 103.98 (9.54%) | 94.77 | 94.08 - 104.58 | 0.9233 times | Tue 31 October 2023 | 94.92 (-5.95%) | 100.70 | 92.79 - 101.50 | 1.4545 times | Fri 29 September 2023 | 100.93 (-6.22%) | 108.42 | 98.94 - 109.00 | 0.8569 times | Thu 31 August 2023 | 107.62 (-3.84%) | 111.36 | 103.72 - 111.84 | 1.2991 times | Mon 31 July 2023 | 111.92 (4.47%) | 106.94 | 104.33 - 112.39 | 1.2485 times | Fri 30 June 2023 | 107.13 (9.32%) | 98.23 | 97.56 - 107.49 | 1.3119 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 112.45 |
| 20 day DMA | 113.99 |
| 35 day DMA | 114.2 |
| 50 day DMA | 113.5 |
| 100 day DMA | 112.31 |
| 150 day DMA | 107.96 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 110.55 | 110.55 |
| 12 day EMA | 112.01 | 112.09 | 112.37 |
| 20 day EMA | 112.82 | 112.95 | 113.2 |
| 35 day EMA | 113.04 | 113.13 | 113.28 |
| 50 day EMA | 112.9 | 112.96 | 113.06 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.05 | 110.33 |
| 12 day SMA | 112.45 | 112.72 | 113.18 |
| 20 day SMA | 113.99 | 114.18 | 114.48 |
| 35 day SMA | 114.2 | 114.25 | 114.3 |
| 50 day SMA | 113.5 | 113.49 | 113.47 |
| 100 day SMA | 112.31 | 112.23 | 112.16 |
| 150 day SMA | 107.96 | 107.9 | 107.86 |
| 200 day SMA | 107.9 | 107.89 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.