Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.17 and 20.23
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.28 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.20 (-0.2%) | 20.25 | 20.20 - 20.26 | 0.2724 times | Wed 17 April 2024 | 20.24 (0.25%) | 20.19 | 20.19 - 20.25 | 0.1297 times | Tue 16 April 2024 | 20.19 (-0.2%) | 20.17 | 20.16 - 20.22 | 0.5577 times | Mon 15 April 2024 | 20.23 (-0.54%) | 20.37 | 20.20 - 20.37 | 0.6096 times | Fri 12 April 2024 | 20.34 (-0.64%) | 20.36 | 20.31 - 20.36 | 6.5888 times | Thu 11 April 2024 | 20.47 (-0.2%) | 20.50 | 20.37 - 20.50 | 0.5707 times | Wed 10 April 2024 | 20.51 (-0.92%) | 20.57 | 20.47 - 20.57 | 0.7134 times | Tue 09 April 2024 | 20.70 (0.24%) | 20.70 | 20.69 - 20.74 | 0.1816 times | Mon 08 April 2024 | 20.65 (0.19%) | 20.66 | 20.65 - 20.68 | 0.1038 times | Fri 05 April 2024 | 20.61 (-0.15%) | 20.62 | 20.61 - 20.68 | 0.2724 times | Thu 04 April 2024 | 20.64 (0.05%) | 20.66 | 20.63 - 20.70 | 0.2724 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.08 and 20.29
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.243333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.20 (-0.69%) | 20.37 | 20.16 - 20.37 | 0.4241 times | Fri 12 April 2024 | 20.34 (-1.31%) | 20.66 | 20.31 - 20.74 | 2.2047 times | Fri 05 April 2024 | 20.61 (-0.39%) | 20.56 | 20.41 - 20.70 | 2.1661 times | Thu 28 March 2024 | 20.69 (0.1%) | 20.72 | 20.67 - 20.79 | 0.3785 times | Fri 22 March 2024 | 20.67 (-0.72%) | 20.75 | 20.63 - 20.84 | 0.4276 times | Fri 15 March 2024 | 20.82 (-0.05%) | 20.81 | 20.74 - 20.93 | 0.6099 times | Fri 08 March 2024 | 20.83 (0.68%) | 20.73 | 20.68 - 20.92 | 1.1356 times | Fri 01 March 2024 | 20.69 (-0.29%) | 20.75 | 20.66 - 20.79 | 1.3004 times | Fri 23 February 2024 | 20.75 (0.88%) | 20.62 | 20.62 - 20.77 | 0.8097 times | Fri 16 February 2024 | 20.57 (-0.48%) | 20.59 | 20.41 - 20.65 | 0.5433 times | Fri 09 February 2024 | 20.67 (0.29%) | 20.60 | 20.49 - 20.67 | 18.244 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 19.89 and 20.47
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.20 (-2.37%) | 20.56 | 20.16 - 20.74 | 0.3254 times | Thu 28 March 2024 | 20.69 (0.05%) | 20.70 | 20.63 - 20.93 | 0.185 times | Thu 29 February 2024 | 20.68 (-0.14%) | 20.63 | 20.41 - 20.79 | 1.4642 times | Wed 31 January 2024 | 20.71 (-0.91%) | 20.76 | 20.51 - 20.87 | 0.6124 times | Fri 29 December 2023 | 20.90 (3.52%) | 20.17 | 20.03 - 20.95 | 1.5719 times | Thu 30 November 2023 | 20.19 (4.29%) | 19.21 | 19.15 - 20.32 | 1.0108 times | Tue 31 October 2023 | 19.36 (-1.07%) | 19.44 | 19.17 - 19.52 | 0.661 times | Fri 29 September 2023 | 19.57 (-1.95%) | 19.91 | 19.43 - 19.91 | 2.1234 times | Thu 31 August 2023 | 19.96 (-1.48%) | 20.09 | 19.73 - 20.13 | 1.3172 times | Mon 31 July 2023 | 20.26 (1.15%) | 19.92 | 19.66 - 20.37 | 0.7287 times | Fri 30 June 2023 | 20.03 (1.73%) | 19.63 | 19.62 - 20.16 | 0.9768 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.3 | 20.33 |
| 12 day EMA | 20.4 | 20.44 | 20.48 |
| 20 day EMA | 20.47 | 20.5 | 20.53 |
| 35 day EMA | 20.57 | 20.59 | 20.61 |
| 50 day EMA | 20.59 | 20.61 | 20.63 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.35 |
| 12 day SMA | 20.45 | 20.48 | 20.5 |
| 20 day SMA | 20.54 | 20.57 | 20.6 |
| 35 day SMA | 20.64 | 20.66 | 20.67 |
| 50 day SMA | 20.64 | 20.65 | 20.66 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.28 | 20.27 | 20.27 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.