Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.48 and 1.59
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.61 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (6.25%) | 1.43 | 1.43 - 1.54 | 0.1316 times | Thu 18 April 2024 | 1.44 (-4%) | 1.42 | 1.42 - 1.44 | 0.1822 times | Wed 17 April 2024 | 1.50 (-1.96%) | 1.42 | 1.42 - 1.50 | 0.0405 times | Tue 16 April 2024 | 1.53 (-3.16%) | 1.41 | 1.41 - 1.54 | 0.334 times | Mon 15 April 2024 | 1.58 (12.86%) | 1.61 | 1.58 - 1.61 | 0.4049 times | Fri 12 April 2024 | 1.40 (0.72%) | 1.40 | 1.40 - 1.42 | 0.2733 times | Thu 11 April 2024 | 1.39 (1.46%) | 1.31 | 1.31 - 1.50 | 0.2126 times | Wed 10 April 2024 | 1.37 (-11.61%) | 1.53 | 1.35 - 1.62 | 1.1842 times | Tue 09 April 2024 | 1.55 (11.51%) | 1.40 | 1.40 - 1.68 | 6.1741 times | Mon 08 April 2024 | 1.39 (0.72%) | 1.37 | 1.35 - 1.39 | 1.0628 times | Fri 05 April 2024 | 1.38 (-0.72%) | 1.35 | 1.35 - 1.38 | 0.1316 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.37 and 1.57
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (9.29%) | 1.61 | 1.41 - 1.61 | 0.4532 times | Fri 12 April 2024 | 1.40 (1.45%) | 1.37 | 1.31 - 1.68 | 3.6928 times | Fri 05 April 2024 | 1.38 (4.55%) | 1.36 | 1.30 - 1.39 | 0.1804 times | Thu 28 March 2024 | 1.32 (-2.94%) | 1.32 | 1.32 - 1.39 | 0.3693 times | Fri 22 March 2024 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.49 | 0.9358 times | Fri 15 March 2024 | 1.43 (-12.27%) | 1.58 | 1.41 - 1.62 | 0.3063 times | Fri 08 March 2024 | 1.63 (1.24%) | 1.62 | 1.47 - 1.64 | 1.196 times | Fri 01 March 2024 | 1.61 (11.03%) | 1.46 | 1.41 - 1.70 | 1.88 times | Fri 23 February 2024 | 1.45 (6.62%) | 1.43 | 1.34 - 1.47 | 0.6127 times | Fri 16 February 2024 | 1.36 (-3.55%) | 1.33 | 1.32 - 1.43 | 0.3735 times | Fri 09 February 2024 | 1.41 (0%) | 1.42 | 1.32 - 1.42 | 0.2266 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.42 and 1.8
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.53 (15.91%) | 1.36 | 1.30 - 1.68 | 0.4567 times | Thu 28 March 2024 | 1.32 (-14.84%) | 1.52 | 1.31 - 1.66 | 0.3123 times | Thu 29 February 2024 | 1.55 (8.39%) | 1.36 | 1.31 - 1.70 | 0.3495 times | Wed 31 January 2024 | 1.43 (-15.38%) | 1.91 | 1.25 - 1.92 | 0.7992 times | Fri 29 December 2023 | 1.69 (32.03%) | 1.30 | 1.22 - 1.81 | 1.3148 times | Thu 30 November 2023 | 1.28 (10.34%) | 1.19 | 1.11 - 1.40 | 0.4719 times | Tue 31 October 2023 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.39 | 0.572 times | Fri 29 September 2023 | 1.27 (-16.45%) | 1.69 | 0.95 - 1.77 | 3.3487 times | Thu 31 August 2023 | 1.52 (-24%) | 2.06 | 1.30 - 2.33 | 1.6037 times | Mon 31 July 2023 | 2.00 (-16.32%) | 2.59 | 1.83 - 2.59 | 0.7713 times | Fri 30 June 2023 | 2.39 (32.78%) | 1.81 | 1.81 - 3.82 | 12.1192 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.49 |
| 12 day EMA | 1.47 | 1.46 | 1.46 |
| 20 day EMA | 1.46 | 1.45 | 1.45 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.48 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.47 | 1.46 | 1.47 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.42 | 1.41 | 1.41 |
| 150 day SMA | 1.36 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.