DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 58.55 and 58.81

Daily Target 158.36
Daily Target 258.47
Daily Target 358.616666666667
Daily Target 458.73
Daily Target 558.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 58.59 (0.14%) 58.52 58.50 - 58.76 0.5814 times
Wed 27 March 2024 58.51 (1.88%) 57.87 57.84 - 58.53 1.1142 times
Tue 26 March 2024 57.43 (0.81%) 57.24 57.05 - 57.56 1.0005 times
Mon 25 March 2024 56.97 (-0.23%) 57.19 56.89 - 57.39 0.9003 times
Fri 22 March 2024 57.10 (-0.38%) 57.28 56.82 - 57.39 0.5069 times
Thu 21 March 2024 57.32 (0.26%) 57.42 57.30 - 57.73 0.7828 times
Wed 20 March 2024 57.17 (-0.56%) 57.47 56.72 - 57.54 2.1604 times
Tue 19 March 2024 57.49 (0.54%) 57.19 56.97 - 57.57 1.0724 times
Mon 18 March 2024 57.18 (0.14%) 57.46 57.12 - 57.55 0.6259 times
Fri 15 March 2024 57.10 (-0.66%) 56.98 56.52 - 57.14 1.2555 times
Thu 14 March 2024 57.48 (-0.71%) 57.80 57.10 - 57.93 0.9173 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 57.74 and 59.61

Weekly Target 156.21
Weekly Target 257.4
Weekly Target 358.08
Weekly Target 459.27
Weekly Target 559.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 58.59 (2.61%) 57.19 56.89 - 58.76 0.7187 times
Fri 22 March 2024 57.10 (0%) 57.46 56.72 - 57.73 1.0289 times
Fri 15 March 2024 57.10 (-2.59%) 58.44 56.52 - 58.75 1.6607 times
Fri 08 March 2024 58.62 (2.09%) 57.31 56.96 - 59.14 0.9699 times
Fri 01 March 2024 57.42 (-1.02%) 57.92 56.47 - 58.03 0.893 times
Fri 23 February 2024 58.01 (2.11%) 56.96 56.66 - 58.20 0.8235 times
Fri 16 February 2024 56.81 (0.16%) 56.54 55.69 - 57.42 0.8363 times
Fri 09 February 2024 56.72 (0.64%) 56.27 56.24 - 57.64 0.9359 times
Fri 02 February 2024 56.36 (2.25%) 55.09 54.95 - 56.65 1.0428 times
Fri 26 January 2024 55.12 (-0.51%) 55.64 54.41 - 56.21 1.0904 times
Fri 19 January 2024 55.40 (0.29%) 54.95 54.37 - 55.51 0.814 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 57.53 and 60.2

Monthly Target 155.4
Monthly Target 256.99
Monthly Target 358.066666666667
Monthly Target 459.66
Monthly Target 560.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 58.59 (3.06%) 56.80 56.47 - 59.14 0.9831 times
Thu 29 February 2024 56.85 (1.83%) 55.87 55.52 - 58.20 0.8198 times
Wed 31 January 2024 55.83 (3.45%) 53.63 52.61 - 56.56 1.0481 times
Fri 29 December 2023 53.97 (7.66%) 49.97 49.90 - 54.35 0.9929 times
Thu 30 November 2023 50.13 (10.76%) 45.22 45.03 - 50.49 1.3436 times
Tue 31 October 2023 45.26 (-6.68%) 48.38 43.96 - 48.91 1.5329 times
Fri 29 September 2023 48.50 (-7.62%) 52.88 47.75 - 52.98 0.8286 times
Thu 31 August 2023 52.50 (-6.43%) 55.60 51.13 - 55.98 0.8878 times
Mon 31 July 2023 56.11 (-0.62%) 56.16 54.80 - 57.95 0.74 times
Fri 30 June 2023 56.46 (6.71%) 53.01 52.66 - 56.65 0.8231 times
Wed 31 May 2023 52.91 (-6.8%) 56.72 52.14 - 57.16 0.8709 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 57.72
12 day DMA 57.52
20 day DMA 57.72
35 day DMA 57.43
50 day DMA 56.95
100 day DMA 54.25
150 day DMA 52.31
200 day DMA 52.93

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9857.6857.26
12 day EMA57.7157.5557.38
20 day EMA57.5957.4857.37
35 day EMA57.2457.1657.08
50 day EMA56.8956.8256.75

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7257.4757.2
12 day SMA57.5257.557.47
20 day SMA57.7257.6357.56
35 day SMA57.4357.457.36
50 day SMA56.9556.8756.8
100 day SMA54.2554.1454.03
150 day SMA52.3152.2652.22
200 day SMA52.9352.9252.91
Back to top | Use Dark Theme