Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 62.77 and 63.21
| Daily Target 1 | 62.66 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 63.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.10 (-0.14%) | 63.14 | 62.88 - 63.32 | 0.2899 times | Wed 17 April 2024 | 63.19 (-0.21%) | 63.53 | 63.12 - 63.74 | 3.3955 times | Tue 16 April 2024 | 63.32 (-0.39%) | 63.64 | 63.27 - 63.66 | 0.587 times | Mon 15 April 2024 | 63.57 (-0.19%) | 64.13 | 63.48 - 64.52 | 0.3459 times | Fri 12 April 2024 | 63.69 (-1.94%) | 64.65 | 63.62 - 64.69 | 4.1389 times | Thu 11 April 2024 | 64.95 (-0.52%) | 65.41 | 64.70 - 65.41 | 0.2153 times | Wed 10 April 2024 | 65.29 (-1%) | 65.19 | 65.06 - 65.49 | 0.343 times | Tue 09 April 2024 | 65.95 (-0.06%) | 66.00 | 65.53 - 66.04 | 0.254 times | Mon 08 April 2024 | 65.99 (-0.51%) | 66.35 | 65.99 - 66.35 | 0.2181 times | Fri 05 April 2024 | 66.33 (0.59%) | 65.79 | 65.79 - 66.43 | 0.2124 times | Thu 04 April 2024 | 65.94 (-0.99%) | 66.97 | 65.91 - 66.99 | 0.4061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 62.17 and 63.81
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.10 (-0.93%) | 64.13 | 62.88 - 64.52 | 1.1571 times | Fri 12 April 2024 | 63.69 (-3.98%) | 66.35 | 63.62 - 66.35 | 1.2952 times | Fri 05 April 2024 | 66.33 (-2.31%) | 67.83 | 65.79 - 67.83 | 3.2066 times | Thu 28 March 2024 | 67.90 (1.84%) | 66.76 | 66.59 - 68.25 | 0.635 times | Fri 22 March 2024 | 66.67 (-0.51%) | 67.28 | 66.51 - 67.50 | 1.1866 times | Fri 15 March 2024 | 67.01 (-1.09%) | 67.36 | 66.66 - 67.79 | 0.4991 times | Fri 08 March 2024 | 67.75 (-67.16%) | 207.50 | 67.52 - 207.50 | 0.4833 times | Fri 01 March 2024 | 206.31 (-1.12%) | 208.12 | 203.39 - 208.60 | 0.5199 times | Fri 23 February 2024 | 208.65 (0.85%) | 207.36 | 203.02 - 208.68 | 0.1622 times | Fri 16 February 2024 | 206.90 (3%) | 201.91 | 198.87 - 208.17 | 0.8551 times | Fri 09 February 2024 | 200.88 (4.07%) | 194.70 | 194.65 - 201.03 | 0.3758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 60.52 and 65.47
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.10 (-7.07%) | 67.83 | 62.88 - 67.83 | 2.6851 times | Thu 28 March 2024 | 67.90 (-66.65%) | 205.36 | 66.51 - 207.50 | 1.5156 times | Thu 29 February 2024 | 203.61 (6.67%) | 191.60 | 190.80 - 208.68 | 0.813 times | Wed 31 January 2024 | 190.87 (2.95%) | 183.43 | 183.43 - 193.80 | 0.6985 times | Fri 29 December 2023 | 185.40 (5.67%) | 175.45 | 175.45 - 186.83 | 0.634 times | Thu 30 November 2023 | 175.46 (4.78%) | 167.61 | 167.21 - 176.25 | 0.4112 times | Tue 31 October 2023 | 167.46 (-5.38%) | 177.22 | 166.09 - 181.97 | 2.4568 times | Fri 29 September 2023 | 176.98 (-6.7%) | 190.96 | 176.76 - 191.31 | 0.3078 times | Thu 31 August 2023 | 189.69 (4.08%) | 181.69 | 180.04 - 191.74 | 0.3269 times | Mon 31 July 2023 | 182.25 (1.75%) | 177.64 | 173.26 - 184.09 | 0.1512 times | Fri 30 June 2023 | 179.11 (4.3%) | 171.54 | 171.54 - 180.32 | 0.2423 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.74 |
| 35 day DMA | 85.99 |
| 50 day DMA | 121.43 |
| 100 day DMA | 153.74 |
| 150 day DMA | 161.05 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.8 | 64.11 |
| 12 day EMA | 65.47 | 65.9 | 66.39 |
| 20 day EMA | 71.99 | 72.92 | 73.94 |
| 35 day EMA | 96.62 | 98.59 | 100.67 |
| 50 day EMA | 121.64 | 124.03 | 126.51 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.74 | 64.16 |
| 12 day SMA | 64.83 | 65.14 | 65.46 |
| 20 day SMA | 65.74 | 65.95 | 66.15 |
| 35 day SMA | 85.99 | 90.07 | 94.2 |
| 50 day SMA | 121.43 | 124.15 | 126.8 |
| 100 day SMA | 153.74 | 154.86 | 155.99 |
| 150 day SMA | 161.05 | 161.87 | 162.71 |
| 200 day SMA | 167.18 | 167.74 | 168.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.