SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 45.53 and 46.33

Daily Target 144.88
Daily Target 245.37
Daily Target 345.68
Daily Target 446.17
Daily Target 546.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 45.86 (0.88%) 45.36 45.19 - 45.99 0.3249 times
Wed 24 April 2024 45.46 (0.2%) 45.12 45.03 - 45.48 0.3863 times
Tue 23 April 2024 45.37 (0.49%) 44.93 44.75 - 45.41 0.5136 times
Mon 22 April 2024 45.15 (0.27%) 44.86 44.41 - 45.44 4.6586 times
Fri 19 April 2024 45.03 (0.87%) 44.61 44.59 - 45.32 0.5655 times
Thu 18 April 2024 44.64 (-0.02%) 44.82 44.45 - 44.94 0.8136 times
Wed 17 April 2024 44.65 (-0.16%) 44.67 44.43 - 45.15 0.7104 times
Tue 16 April 2024 44.72 (-0.91%) 44.87 44.37 - 45.03 0.5564 times
Mon 15 April 2024 45.13 (-0.99%) 45.82 45.05 - 46.00 0.983 times
Fri 12 April 2024 45.58 (-1.51%) 46.60 45.38 - 46.88 0.4877 times
Thu 11 April 2024 46.28 (-0.32%) 46.54 45.76 - 46.54 0.2108 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 45.14 and 46.72

Weekly Target 143.84
Weekly Target 244.85
Weekly Target 345.42
Weekly Target 446.43
Weekly Target 547

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 45.86 (1.84%) 44.86 44.41 - 45.99 2.3425 times
Fri 19 April 2024 45.03 (-1.21%) 45.82 44.37 - 46.00 1.4449 times
Fri 12 April 2024 45.58 (-1.98%) 46.48 45.38 - 46.88 0.9369 times
Fri 05 April 2024 46.50 (3.36%) 45.27 44.85 - 46.60 1.4737 times
Thu 28 March 2024 44.99 (2.51%) 43.89 43.87 - 45.06 0.338 times
Fri 22 March 2024 43.89 (1.01%) 43.58 43.29 - 44.23 0.8318 times
Fri 15 March 2024 43.45 (3.16%) 42.06 41.92 - 43.65 0.9384 times
Fri 08 March 2024 42.12 (1.52%) 41.52 41.25 - 42.29 0.8463 times
Fri 01 March 2024 41.49 (1.69%) 40.70 40.46 - 41.63 0.388 times
Fri 23 February 2024 40.80 (0.67%) 40.48 40.16 - 41.04 0.4594 times
Fri 16 February 2024 40.53 (2.56%) 39.54 39.04 - 40.80 0.4844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 45.12 and 47.63

Monthly Target 143.19
Monthly Target 244.53
Monthly Target 345.703333333333
Monthly Target 447.04
Monthly Target 548.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 45.86 (1.93%) 45.27 44.37 - 46.88 1.9309 times
Thu 28 March 2024 44.99 (10%) 41.16 41.16 - 45.06 0.9361 times
Thu 29 February 2024 40.90 (2.45%) 40.16 39.04 - 41.04 0.7701 times
Wed 31 January 2024 39.92 (-1.96%) 40.83 38.39 - 41.46 1.1949 times
Fri 29 December 2023 40.72 (0.12%) 40.56 38.82 - 41.66 0.7592 times
Thu 30 November 2023 40.67 (1.93%) 40.14 39.00 - 41.38 0.8396 times
Tue 31 October 2023 39.90 (-4.06%) 41.50 39.07 - 42.62 1.1774 times
Fri 29 September 2023 41.59 (-0.74%) 42.24 41.32 - 43.37 0.614 times
Thu 31 August 2023 41.90 (0.53%) 41.49 40.43 - 42.24 0.9484 times
Mon 31 July 2023 41.68 (7.37%) 38.85 37.53 - 41.73 0.8295 times
Fri 30 June 2023 38.82 (6.59%) 36.48 36.40 - 38.98 2.7008 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 45.37
12 day DMA 45.36
20 day DMA 45.59
35 day DMA 44.66
50 day DMA 43.5
100 day DMA 41.79
150 day DMA 41.4
200 day DMA 41.44

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.2645.16
12 day EMA45.3545.2645.22
20 day EMA45.1445.0645.02
35 day EMA44.3144.2244.15
50 day EMA43.3743.2743.18

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3745.1344.97
12 day SMA45.3645.4145.47
20 day SMA45.5945.5245.44
35 day SMA44.6644.5444.43
50 day SMA43.543.3743.26
100 day SMA41.7941.7441.69
150 day SMA41.441.3741.34
200 day SMA41.4441.4141.38
Back to top | Use Dark Theme