Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 19.99 and 20.03
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.06 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.01 (-0.05%) | 20.05 | 20.01 - 20.05 | 0.416 times | Thu 18 April 2024 | 20.02 (-0.4%) | 20.18 | 19.99 - 20.18 | 2.5189 times | Wed 17 April 2024 | 20.10 (0.7%) | 20.04 | 20.01 - 20.10 | 0.6732 times | Tue 16 April 2024 | 19.96 (-0.25%) | 19.92 | 19.90 - 19.97 | 1.7474 times | Mon 15 April 2024 | 20.01 (-0.94%) | 20.09 | 20.00 - 20.09 | 1.2405 times | Fri 12 April 2024 | 20.20 (0.3%) | 20.21 | 20.18 - 20.23 | 0.3253 times | Thu 11 April 2024 | 20.14 (-0.1%) | 20.18 | 20.11 - 20.19 | 1.4297 times | Wed 10 April 2024 | 20.16 (-1.37%) | 20.25 | 20.15 - 20.27 | 0.9304 times | Tue 09 April 2024 | 20.44 (0.49%) | 20.38 | 20.38 - 20.44 | 0.2421 times | Mon 08 April 2024 | 20.34 (-0.15%) | 20.28 | 20.28 - 20.36 | 0.4766 times | Fri 05 April 2024 | 20.37 (-0.29%) | 20.38 | 20.36 - 20.39 | 0.3707 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 19.82 and 20.1
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.01 (-0.94%) | 20.09 | 19.90 - 20.18 | 0.9048 times | Fri 12 April 2024 | 20.20 (-0.83%) | 20.28 | 20.11 - 20.44 | 0.467 times | Fri 05 April 2024 | 20.37 (-1.4%) | 20.49 | 20.31 - 20.49 | 0.4742 times | Thu 28 March 2024 | 20.66 (0.1%) | 20.61 | 20.54 - 20.69 | 0.4597 times | Fri 22 March 2024 | 20.64 (0.83%) | 20.47 | 20.44 - 20.73 | 1.1653 times | Fri 15 March 2024 | 20.47 (-0.97%) | 20.68 | 20.42 - 20.73 | 0.6911 times | Fri 08 March 2024 | 20.67 (0.73%) | 20.45 | 20.42 - 20.72 | 0.5458 times | Fri 01 March 2024 | 20.52 (-0.29%) | 20.55 | 20.35 - 20.56 | 2.6907 times | Fri 23 February 2024 | 20.58 (0.44%) | 20.52 | 20.49 - 20.60 | 1.2462 times | Fri 16 February 2024 | 20.49 (-0.39%) | 20.57 | 20.40 - 20.60 | 1.3552 times | Fri 09 February 2024 | 20.57 (-1.25%) | 20.62 | 20.55 - 20.77 | 1.3459 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 19.66 and 20.25
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.01 (-3.15%) | 20.49 | 19.90 - 20.49 | 0.4361 times | Thu 28 March 2024 | 20.66 (0.83%) | 20.40 | 20.35 - 20.73 | 0.7977 times | Thu 29 February 2024 | 20.49 (-2.01%) | 20.95 | 20.40 - 20.97 | 1.4837 times | Wed 31 January 2024 | 20.91 (-0.38%) | 20.86 | 20.63 - 20.96 | 0.9914 times | Fri 29 December 2023 | 20.99 (3.55%) | 20.19 | 20.18 - 21.10 | 0.835 times | Thu 30 November 2023 | 20.27 (5.24%) | 19.31 | 19.28 - 20.35 | 0.8841 times | Tue 31 October 2023 | 19.26 (-2.13%) | 19.53 | 19.05 - 19.68 | 0.6143 times | Fri 29 September 2023 | 19.68 (-3.1%) | 20.30 | 19.57 - 20.30 | 2.3094 times | Thu 31 August 2023 | 20.31 (-1.12%) | 20.39 | 19.84 - 20.39 | 0.6256 times | Mon 31 July 2023 | 20.54 (-0.15%) | 20.54 | 20.15 - 20.63 | 1.0226 times | Fri 30 June 2023 | 20.57 (0.05%) | 20.54 | 20.33 - 20.64 | 1.8899 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.1 |
| 12 day EMA | 20.17 | 20.2 | 20.23 |
| 20 day EMA | 20.25 | 20.28 | 20.31 |
| 35 day EMA | 20.34 | 20.36 | 20.38 |
| 50 day EMA | 20.44 | 20.46 | 20.48 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.06 | 20.08 |
| 12 day SMA | 20.18 | 20.21 | 20.24 |
| 20 day SMA | 20.33 | 20.36 | 20.39 |
| 35 day SMA | 20.43 | 20.45 | 20.46 |
| 50 day SMA | 20.46 | 20.48 | 20.49 |
| 100 day SMA | 20.61 | 20.61 | 20.62 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.27 | 20.27 | 20.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.