DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 23.55 and 23.76
Daily Target 1 | 23.51 |
Daily Target 2 | 23.58 |
Daily Target 3 | 23.72 |
Daily Target 4 | 23.79 |
Daily Target 5 | 23.93 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (0.51%) | 23.69 | 23.65 - 23.86 | 0.6249 times | Wed 27 March 2024 | 23.53 (1.38%) | 23.19 | 23.19 - 23.53 | 0.8936 times | Tue 26 March 2024 | 23.21 (-0.98%) | 23.52 | 23.19 - 23.57 | 1.1608 times | Mon 25 March 2024 | 23.44 (0.9%) | 23.33 | 23.33 - 23.62 | 1.0417 times | Fri 22 March 2024 | 23.23 (-0.64%) | 23.41 | 23.17 - 23.58 | 0.4698 times | Thu 21 March 2024 | 23.38 (0.26%) | 23.28 | 23.23 - 23.46 | 0.91 times | Wed 20 March 2024 | 23.32 (0.04%) | 23.11 | 23.05 - 23.44 | 0.9772 times | Tue 19 March 2024 | 23.31 (2.24%) | 22.82 | 22.82 - 23.33 | 1.3203 times | Mon 18 March 2024 | 22.80 (0.22%) | 22.87 | 22.63 - 22.93 | 1.2247 times | Fri 15 March 2024 | 22.75 (0.49%) | 22.66 | 22.64 - 22.97 | 1.3771 times | Thu 14 March 2024 | 22.64 (0.85%) | 22.49 | 22.44 - 22.78 | 6.988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 23.42 and 24.09
Weekly Target 1 | 22.9 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.566666666667 |
Weekly Target 4 | 23.94 |
Weekly Target 5 | 24.24 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (1.81%) | 23.33 | 23.19 - 23.86 | 0.4826 times | Fri 22 March 2024 | 23.23 (2.11%) | 22.87 | 22.63 - 23.58 | 0.6357 times | Fri 15 March 2024 | 22.75 (4.89%) | 21.65 | 21.57 - 22.97 | 1.3038 times | Fri 08 March 2024 | 21.69 (1.21%) | 21.52 | 21.10 - 21.91 | 0.4466 times | Fri 01 March 2024 | 21.43 (1.66%) | 20.97 | 20.72 - 21.57 | 0.8227 times | Fri 23 February 2024 | 21.08 (1.25%) | 20.73 | 20.56 - 21.27 | 1.199 times | Fri 16 February 2024 | 20.82 (2.81%) | 20.31 | 19.99 - 20.97 | 2.1269 times | Fri 09 February 2024 | 20.25 (0.95%) | 19.96 | 19.64 - 20.46 | 1.1876 times | Fri 02 February 2024 | 20.06 (-7%) | 21.48 | 20.05 - 21.57 | 1.1133 times | Fri 26 January 2024 | 21.57 (5.63%) | 20.40 | 20.37 - 21.71 | 0.6817 times | Fri 19 January 2024 | 20.42 (-0.97%) | 20.50 | 19.73 - 20.57 | 0.9551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 22.35 and 25.17
Monthly Target 1 | 20.03 |
Monthly Target 2 | 21.84 |
Monthly Target 3 | 22.85 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (13.65%) | 21.04 | 21.04 - 23.86 | 0.7873 times | Thu 29 February 2024 | 20.81 (1.76%) | 20.63 | 19.64 - 21.28 | 1.3436 times | Wed 31 January 2024 | 20.45 (-6.71%) | 22.05 | 19.73 - 22.26 | 1.049 times | Fri 29 December 2023 | 21.92 (0.92%) | 21.63 | 20.24 - 22.71 | 1.05 times | Thu 30 November 2023 | 21.72 (-3.89%) | 22.72 | 21.18 - 23.66 | 1.157 times | Tue 31 October 2023 | 22.60 (-5.99%) | 24.04 | 22.22 - 24.57 | 0.978 times | Fri 29 September 2023 | 24.04 (0.33%) | 24.29 | 23.97 - 25.53 | 1.8938 times | Thu 31 August 2023 | 23.96 (0.13%) | 23.73 | 22.82 - 24.51 | 0.6774 times | Mon 31 July 2023 | 23.93 (18.94%) | 20.11 | 19.74 - 24.00 | 0.5607 times | Fri 30 June 2023 | 20.12 (16.84%) | 17.24 | 17.24 - 20.30 | 0.5033 times | Wed 31 May 2023 | 17.22 (-10.41%) | 18.96 | 17.18 - 19.29 | 0.5491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.14 |
20 day DMA | 22.54 |
35 day DMA | 21.76 |
50 day DMA | 21.44 |
100 day DMA | 21.48 |
150 day DMA | 22.29 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Dj Us IEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.34 | 23.24 |
12 day EMA | 23.06 | 22.95 | 22.85 |
20 day EMA | 22.65 | 22.54 | 22.44 |
35 day EMA | 22.12 | 22.03 | 21.94 |
50 day EMA | 21.54 | 21.45 | 21.37 |
SMA (simple moving average) of Dj Us IEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.36 | 23.32 |
12 day SMA | 23.14 | 23.01 | 22.89 |
20 day SMA | 22.54 | 22.39 | 22.26 |
35 day SMA | 21.76 | 21.66 | 21.57 |
50 day SMA | 21.44 | 21.37 | 21.3 |
100 day SMA | 21.48 | 21.47 | 21.47 |
150 day SMA | 22.29 | 22.29 | 22.29 |
200 day SMA | 22.32 | 22.3 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.