IecElectronics IEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Electronics IEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IecElectronics
Strong Daily Stock price targets for IecElectronics IEC are 9.06 and 9.12
Daily Target 1 | 9.05 |
Daily Target 2 | 9.07 |
Daily Target 3 | 9.11 |
Daily Target 4 | 9.13 |
Daily Target 5 | 9.17 |
Daily price and volume Iec Electronics
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 9.09 (-0.76%) | 9.14 | 9.09 - 9.15 | 0.4349 times | Mon 30 December 2019 | 9.16 (-0.54%) | 9.06 | 9.06 - 9.21 | 0.6569 times | Fri 27 December 2019 | 9.21 (0%) | 9.21 | 9.18 - 9.37 | 0.3375 times | Thu 26 December 2019 | 9.21 (0.55%) | 9.09 | 8.98 - 9.45 | 2.1563 times | Tue 24 December 2019 | 9.16 (-0.54%) | 9.21 | 9.16 - 9.25 | 0.2039 times | Mon 23 December 2019 | 9.21 (4.78%) | 8.62 | 8.61 - 9.24 | 2.4122 times | Fri 20 December 2019 | 8.79 (-0.45%) | 8.87 | 8.66 - 9.05 | 2.0091 times | Thu 19 December 2019 | 8.83 (-1.01%) | 9.00 | 8.83 - 9.01 | 0.8788 times | Wed 18 December 2019 | 8.92 (0.11%) | 8.88 | 8.88 - 9.07 | 0.607 times | Tue 17 December 2019 | 8.91 (0%) | 8.81 | 8.81 - 9.04 | 0.3035 times | Mon 16 December 2019 | 8.91 (4.33%) | 8.90 | 8.85 - 9.16 | 0.9694 times |
Weekly price and charts IecElectronics
Strong weekly Stock price targets for IecElectronics IEC are 9.08 and 9.23
Weekly Target 1 | 8.97 |
Weekly Target 2 | 9.03 |
Weekly Target 3 | 9.12 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.27 |
Weekly price and volumes for Iec Electronics
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 9.09 (-1.3%) | 9.06 | 9.06 - 9.21 | 0.3349 times | Fri 27 December 2019 | 9.21 (4.78%) | 8.62 | 8.61 - 9.45 | 1.5676 times | Fri 20 December 2019 | 8.79 (2.93%) | 8.90 | 8.66 - 9.16 | 1.4626 times | Fri 29 November 2019 | 8.54 (9.49%) | 8.00 | 7.78 - 8.95 | 2.7425 times | Fri 22 November 2019 | 7.80 (9.09%) | 7.21 | 7.10 - 7.90 | 1.3944 times | Fri 15 November 2019 | 7.15 (4.84%) | 6.81 | 6.81 - 7.50 | 0.8116 times | Fri 08 November 2019 | 6.82 (2.87%) | 6.67 | 6.59 - 6.82 | 0.3884 times | Fri 01 November 2019 | 6.63 (-0.6%) | 6.61 | 6.50 - 6.72 | 0.2974 times | Fri 04 October 2019 | 6.67 (-5.12%) | 6.88 | 6.55 - 6.93 | 0.3648 times | Fri 27 September 2019 | 7.03 (-1.13%) | 7.20 | 6.87 - 7.26 | 0.6358 times | Fri 20 September 2019 | 7.11 (5.8%) | 6.86 | 6.70 - 7.15 | 0.9957 times |
Monthly price and charts IecElectronics
Strong monthly Stock price targets for IecElectronics IEC are 8.85 and 9.69
Monthly Target 1 | 8.21 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 9.05 |
Monthly Target 4 | 9.49 |
Monthly Target 5 | 9.89 |
Monthly price and volumes Iec Electronics
Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 9.09 (6.44%) | 8.90 | 8.61 - 9.45 | 0.6559 times | Fri 29 November 2019 | 8.54 (28.81%) | 6.68 | 6.50 - 8.95 | 1.0671 times | Thu 31 October 2019 | 6.63 (-4.05%) | 6.80 | 6.51 - 6.91 | 0.0752 times | Mon 30 September 2019 | 6.91 (4.86%) | 6.51 | 6.18 - 7.26 | 0.4558 times | Fri 30 August 2019 | 6.59 (9.83%) | 6.07 | 5.74 - 7.00 | 0.8293 times | Wed 31 July 2019 | 6.00 (-4.46%) | 6.37 | 5.00 - 6.38 | 1.6562 times | Fri 28 June 2019 | 6.28 (2.78%) | 5.93 | 5.83 - 6.59 | 0.7547 times | Fri 31 May 2019 | 6.11 (-19.07%) | 7.38 | 6.00 - 7.45 | 1.7382 times | Tue 30 April 2019 | 7.55 (10.22%) | 6.95 | 6.65 - 7.89 | 1.0085 times | Fri 29 March 2019 | 6.85 (-9.15%) | 7.51 | 6.67 - 7.68 | 1.7591 times | Thu 28 February 2019 | 7.54 (4%) | 7.28 | 7.20 - 8.65 | 3.9074 times |
Indicator Analysis of IecElectronics
Please login to view indicator analysis. or View indicator analysis of IecElectronics IEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Electronics IEC
DMA (daily moving average) of Iec Electronics IEC
DMA period | DMA value |
5 day DMA | 9.17 |
12 day DMA | 9 |
20 day DMA | 8.49 |
35 day DMA | 7.77 |
50 day DMA | 7.5 |
100 day DMA | 6.86 |
150 day DMA | 6.77 |
200 day DMA | 6.92 |
EMA (exponential moving average) of Iec Electronics IEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.12 | 9.13 | 9.12 |
12 day EMA | 8.89 | 8.85 | 8.79 |
20 day EMA | 8.56 | 8.5 | 8.43 |
35 day EMA | 8.1 | 8.04 | 7.97 |
50 day EMA | 7.59 | 7.53 | 7.46 |
SMA (simple moving average) of Iec Electronics IEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.17 | 9.19 | 9.12 |
12 day SMA | 9 | 8.94 | 8.87 |
20 day SMA | 8.49 | 8.39 | 8.29 |
35 day SMA | 7.77 | 7.7 | 7.62 |
50 day SMA | 7.5 | 7.45 | 7.41 |
100 day SMA | 6.86 | 6.83 | 6.8 |
150 day SMA | 6.77 | 6.76 | 6.74 |
200 day SMA | 6.92 | 6.91 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.