Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 15.87 and 15.94
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 15.95 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.90 (0.95%) | 15.84 | 15.83 - 15.90 | 2.4664 times | Tue 23 April 2024 | 15.75 (0.83%) | 15.66 | 15.66 - 15.82 | 2.7595 times | Mon 22 April 2024 | 15.62 (-0.7%) | 15.64 | 15.57 - 15.64 | 0.3053 times | Fri 19 April 2024 | 15.73 (-0.06%) | 15.72 | 15.67 - 15.73 | 0.6838 times | Thu 18 April 2024 | 15.74 (0.25%) | 15.78 | 15.73 - 15.81 | 1.2821 times | Wed 17 April 2024 | 15.70 (-0.19%) | 15.74 | 15.66 - 15.74 | 0.4884 times | Tue 16 April 2024 | 15.73 (-1.38%) | 15.79 | 15.70 - 15.79 | 0.7814 times | Mon 15 April 2024 | 15.95 (0.06%) | 16.06 | 15.93 - 16.06 | 0.3297 times | Fri 12 April 2024 | 15.94 (-1.67%) | 16.09 | 15.89 - 16.09 | 0.7448 times | Thu 11 April 2024 | 16.21 (0.37%) | 16.15 | 16.13 - 16.22 | 0.1587 times | Wed 10 April 2024 | 16.15 (-2.12%) | 16.26 | 16.11 - 16.26 | 1.3553 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 15.74 and 16.07
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.90 (1.08%) | 15.64 | 15.57 - 15.90 | 0.9826 times | Fri 19 April 2024 | 15.73 (-1.32%) | 16.06 | 15.66 - 16.06 | 0.6334 times | Fri 12 April 2024 | 15.94 (-2.63%) | 16.40 | 15.89 - 16.55 | 0.564 times | Fri 05 April 2024 | 16.37 (1.05%) | 16.10 | 15.88 - 16.38 | 0.679 times | Thu 28 March 2024 | 16.20 (-0.25%) | 16.55 | 16.15 - 16.55 | 0.4555 times | Fri 22 March 2024 | 16.24 (-0.98%) | 16.35 | 16.24 - 16.46 | 0.9197 times | Fri 15 March 2024 | 16.40 (-1.38%) | 16.66 | 16.40 - 16.76 | 0.8243 times | Fri 08 March 2024 | 16.63 (2.28%) | 16.19 | 16.00 - 16.72 | 0.7592 times | Fri 01 March 2024 | 16.26 (-0.79%) | 16.30 | 16.19 - 16.37 | 2.1887 times | Fri 23 February 2024 | 16.39 (-0.67%) | 16.47 | 16.31 - 16.59 | 1.9935 times | Fri 16 February 2024 | 16.50 (0.49%) | 16.58 | 15.96 - 16.58 | 1.2993 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 15.25 and 16.23
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.90 (-1.85%) | 16.10 | 15.57 - 16.55 | 0.3101 times | Thu 28 March 2024 | 16.20 (-0.25%) | 16.24 | 16.00 - 16.76 | 0.5153 times | Thu 29 February 2024 | 16.24 (0.93%) | 16.17 | 15.96 - 16.59 | 0.4711 times | Wed 31 January 2024 | 16.09 (-5.74%) | 17.08 | 15.85 - 17.31 | 1.0565 times | Fri 29 December 2023 | 17.07 (-0.58%) | 17.25 | 16.50 - 17.51 | 1.1337 times | Thu 30 November 2023 | 17.17 (7.51%) | 15.84 | 15.76 - 17.30 | 0.9918 times | Tue 31 October 2023 | 15.97 (-9.21%) | 17.52 | 15.88 - 17.55 | 0.6505 times | Fri 29 September 2023 | 17.59 (-2.76%) | 18.20 | 17.52 - 18.24 | 0.5177 times | Thu 31 August 2023 | 18.09 (-2.74%) | 18.41 | 17.69 - 18.44 | 2.7893 times | Mon 31 July 2023 | 18.60 (3.05%) | 18.10 | 17.90 - 18.82 | 1.5641 times | Fri 30 June 2023 | 18.05 (2.32%) | 17.76 | 17.67 - 18.43 | 0.3101 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.74 | 15.74 |
| 12 day EMA | 15.88 | 15.88 | 15.9 |
| 20 day EMA | 15.98 | 15.99 | 16.02 |
| 35 day EMA | 16.09 | 16.1 | 16.12 |
| 50 day EMA | 16.22 | 16.23 | 16.25 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.71 | 15.7 |
| 12 day SMA | 15.91 | 15.95 | 16 |
| 20 day SMA | 16.01 | 16.04 | 16.07 |
| 35 day SMA | 16.22 | 16.23 | 16.24 |
| 50 day SMA | 16.25 | 16.27 | 16.28 |
| 100 day SMA | 16.48 | 16.49 | 16.51 |
| 150 day SMA | 16.62 | 16.64 | 16.65 |
| 200 day SMA | 17 | 17.01 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.