Login or Join
HomepageIntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 9.67 and 10.07
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.4 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 9.89 (0%) | 10.18 | 9.85 - 10.25 | 1.4638 times | Thu 23 January 2020 | 9.89 (-1.2%) | 10.00 | 9.81 - 10.04 | 0.6949 times | Wed 22 January 2020 | 10.01 (0.6%) | 10.00 | 9.75 - 10.23 | 1.2948 times | Tue 21 January 2020 | 9.95 (3%) | 9.72 | 9.71 - 10.00 | 0.9335 times | Fri 17 January 2020 | 9.66 (12.06%) | 8.81 | 8.75 - 9.73 | 1.4089 times | Thu 16 January 2020 | 8.62 (-1.82%) | 8.90 | 8.46 - 9.10 | 0.8682 times | Wed 15 January 2020 | 8.78 (-3.41%) | 9.01 | 8.78 - 9.47 | 0.8534 times | Tue 14 January 2020 | 9.09 (-0.44%) | 9.44 | 9.01 - 9.45 | 0.6653 times | Mon 13 January 2020 | 9.13 (2.58%) | 9.29 | 8.90 - 9.86 | 1.1616 times | Fri 10 January 2020 | 8.90 (1.14%) | 9.01 | 8.71 - 9.02 | 0.6557 times | Thu 09 January 2020 | 8.80 (8.64%) | 8.27 | 8.07 - 9.10 | 1.7233 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 9.8 and 10.34
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 9.89 (2.38%) | 9.72 | 9.71 - 10.25 | 1.5368 times | Fri 17 January 2020 | 9.66 (8.54%) | 9.29 | 8.46 - 9.86 | 1.7366 times | Fri 10 January 2020 | 8.90 (20.27%) | 7.40 | 7.40 - 9.10 | 1.3263 times | Fri 03 January 2020 | 7.40 (2.92%) | 7.27 | 7.03 - 7.80 | 0.5552 times | Fri 27 December 2019 | 7.19 (3.45%) | 6.96 | 6.60 - 7.59 | 0.3889 times | Fri 20 December 2019 | 6.95 (2.06%) | 8.03 | 6.76 - 8.03 | 1.5069 times | Fri 29 November 2019 | 6.81 (0.89%) | 6.84 | 6.59 - 6.97 | 0.5506 times | Fri 22 November 2019 | 6.75 (0.15%) | 6.79 | 6.29 - 6.97 | 0.6229 times | Fri 15 November 2019 | 6.74 (7.84%) | 6.32 | 6.15 - 6.88 | 0.6815 times | Fri 08 November 2019 | 6.25 (11.61%) | 5.68 | 5.63 - 6.45 | 1.0945 times | Fri 01 November 2019 | 5.60 (17.15%) | 5.12 | 5.03 - 5.61 | 0.3316 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 8.64 and 11.51
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 24 January 2020 | 9.89 (32.04%) | 7.46 | 7.38 - 10.25 | 1.806 times | Tue 31 December 2019 | 7.49 (9.99%) | 8.03 | 6.60 - 8.03 | 0.7749 times | Fri 29 November 2019 | 6.81 (27.05%) | 5.37 | 5.37 - 6.97 | 1.1105 times | Thu 31 October 2019 | 5.36 (7.41%) | 4.95 | 4.75 - 5.47 | 0.1519 times | Mon 30 September 2019 | 4.99 (2.89%) | 4.80 | 4.43 - 5.10 | 0.2049 times | Fri 30 August 2019 | 4.85 (-9.51%) | 5.38 | 4.01 - 5.62 | 0.8476 times | Wed 31 July 2019 | 5.36 (-7.43%) | 5.99 | 5.25 - 5.99 | 0.8051 times | Fri 28 June 2019 | 5.79 (19.88%) | 4.97 | 4.44 - 6.92 | 2.7329 times | Fri 31 May 2019 | 4.83 (42.06%) | 3.40 | 3.21 - 4.98 | 1.0579 times | Tue 30 April 2019 | 3.40 (-3.68%) | 3.59 | 3.14 - 3.86 | 0.5084 times | Fri 29 March 2019 | 3.53 (30.26%) | 2.71 | 2.56 - 3.73 | 1.0657 times |
Indicator Analysis of IntellicheckMobilisia
Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.49 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.67 | 9.56 |
| 12 day EMA | 9.21 | 9.09 | 8.94 |
| 20 day EMA | 8.71 | 8.59 | 8.45 |
| 35 day EMA | 7.98 | 7.87 | 7.75 |
| 50 day EMA | 7.34 | 7.24 | 7.13 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.63 | 9.4 |
| 12 day SMA | 9.24 | 9.04 | 8.84 |
| 20 day SMA | 8.49 | 8.34 | 8.18 |
| 35 day SMA | 7.83 | 7.73 | 7.64 |
| 50 day SMA | 7.28 | 7.18 | 7.08 |
| 100 day SMA | 6.06 | 6.02 | 5.98 |
| 150 day SMA | 5.71 | 5.67 | 5.63 |
| 200 day SMA | 5.08 | 5.04 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.