SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 30.62 and 30.77

Daily Target 130.5
Daily Target 230.58
Daily Target 330.646666666667
Daily Target 430.73
Daily Target 530.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 30.67 (0.13%) 30.59 30.56 - 30.71 1.0506 times
Wed 27 March 2024 30.63 (0.59%) 30.58 30.44 - 30.63 0.9894 times
Tue 26 March 2024 30.45 (0.07%) 30.59 30.38 - 30.62 1.1423 times
Mon 25 March 2024 30.43 (-0.07%) 30.51 30.42 - 30.53 1.4341 times
Fri 22 March 2024 30.45 (-0.65%) 30.55 30.35 - 30.57 1.1145 times
Thu 21 March 2024 30.65 (0.03%) 30.67 30.53 - 30.75 0.7977 times
Wed 20 March 2024 30.64 (1.32%) 30.34 30.27 - 30.65 0.6782 times
Tue 19 March 2024 30.24 (-0.03%) 30.31 30.21 - 30.48 0.7449 times
Mon 18 March 2024 30.25 (-0.66%) 30.38 30.25 - 30.38 0.3335 times
Fri 15 March 2024 30.45 (-0.68%) 30.67 30.41 - 30.76 1.7148 times
Thu 14 March 2024 30.66 (-0.39%) 30.98 30.58 - 30.98 1.1062 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 30.53 and 30.86

Weekly Target 130.26
Weekly Target 230.46
Weekly Target 330.586666666667
Weekly Target 430.79
Weekly Target 530.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 30.67 (0.72%) 30.51 30.38 - 30.71 0.5531 times
Fri 22 March 2024 30.45 (0%) 30.38 30.21 - 30.75 0.4396 times
Fri 15 March 2024 30.45 (-0.49%) 30.61 30.41 - 31.02 0.6201 times
Fri 08 March 2024 30.60 (0.86%) 30.34 29.96 - 30.97 0.5042 times
Fri 01 March 2024 30.34 (0.86%) 30.09 29.78 - 30.37 0.8385 times
Fri 23 February 2024 30.08 (1.38%) 29.84 29.47 - 30.24 1.0923 times
Fri 16 February 2024 29.67 (0.68%) 29.36 28.76 - 29.78 0.7106 times
Fri 09 February 2024 29.47 (0.99%) 29.18 28.75 - 29.49 2.8466 times
Fri 02 February 2024 29.18 (0.9%) 28.99 28.80 - 29.39 1.7443 times
Fri 26 January 2024 28.92 (2.84%) 28.16 27.97 - 28.95 0.6507 times
Fri 19 January 2024 28.12 (-1.4%) 28.17 27.63 - 28.22 0.5485 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 30.32 and 31.38

Monthly Target 129.49
Monthly Target 230.08
Monthly Target 330.55
Monthly Target 431.14
Monthly Target 531.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 30.67 (2.54%) 30.04 29.96 - 31.02 0.8582 times
Thu 29 February 2024 29.91 (3.07%) 29.14 28.75 - 30.24 2.7098 times
Wed 31 January 2024 29.02 (1.5%) 28.22 27.63 - 29.28 1.0329 times
Fri 29 December 2023 28.59 (4.53%) 27.39 27.14 - 28.83 0.9104 times
Thu 30 November 2023 27.35 (8.06%) 25.41 25.33 - 29.05 1.2689 times
Tue 31 October 2023 25.31 (-2.28%) 25.74 25.00 - 26.38 0.6614 times
Fri 29 September 2023 25.90 (-3.97%) 27.34 25.52 - 27.34 0.6038 times
Thu 31 August 2023 26.97 (-3.16%) 27.82 26.30 - 27.92 0.6512 times
Mon 31 July 2023 27.85 (2.73%) 27.23 26.08 - 28.03 0.567 times
Fri 30 June 2023 27.11 (4.19%) 26.21 26.21 - 28.71 0.7365 times
Wed 31 May 2023 26.02 (-3.88%) 27.01 25.86 - 27.26 0.8303 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.53
20 day DMA 30.51
35 day DMA 30.14
50 day DMA 29.73
100 day DMA 28.71
150 day DMA 27.84
200 day DMA 27.65

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5230.47
12 day EMA30.5230.4930.46
20 day EMA30.3930.3630.33
35 day EMA30.0830.0430
50 day EMA29.6929.6529.61

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.5230.52
12 day SMA30.5330.5430.53
20 day SMA30.5130.4730.44
35 day SMA30.1430.130.06
50 day SMA29.7329.6829.63
100 day SMA28.7128.6628.62
150 day SMA27.8427.8227.79
200 day SMA27.6527.6327.62
Back to top | Use Dark Theme