SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 30.62 and 30.77
Daily Target 1 | 30.5 |
Daily Target 2 | 30.58 |
Daily Target 3 | 30.646666666667 |
Daily Target 4 | 30.73 |
Daily Target 5 | 30.8 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.67 (0.13%) | 30.59 | 30.56 - 30.71 | 1.0506 times | Wed 27 March 2024 | 30.63 (0.59%) | 30.58 | 30.44 - 30.63 | 0.9894 times | Tue 26 March 2024 | 30.45 (0.07%) | 30.59 | 30.38 - 30.62 | 1.1423 times | Mon 25 March 2024 | 30.43 (-0.07%) | 30.51 | 30.42 - 30.53 | 1.4341 times | Fri 22 March 2024 | 30.45 (-0.65%) | 30.55 | 30.35 - 30.57 | 1.1145 times | Thu 21 March 2024 | 30.65 (0.03%) | 30.67 | 30.53 - 30.75 | 0.7977 times | Wed 20 March 2024 | 30.64 (1.32%) | 30.34 | 30.27 - 30.65 | 0.6782 times | Tue 19 March 2024 | 30.24 (-0.03%) | 30.31 | 30.21 - 30.48 | 0.7449 times | Mon 18 March 2024 | 30.25 (-0.66%) | 30.38 | 30.25 - 30.38 | 0.3335 times | Fri 15 March 2024 | 30.45 (-0.68%) | 30.67 | 30.41 - 30.76 | 1.7148 times | Thu 14 March 2024 | 30.66 (-0.39%) | 30.98 | 30.58 - 30.98 | 1.1062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 30.53 and 30.86
Weekly Target 1 | 30.26 |
Weekly Target 2 | 30.46 |
Weekly Target 3 | 30.586666666667 |
Weekly Target 4 | 30.79 |
Weekly Target 5 | 30.92 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.67 (0.72%) | 30.51 | 30.38 - 30.71 | 0.5531 times | Fri 22 March 2024 | 30.45 (0%) | 30.38 | 30.21 - 30.75 | 0.4396 times | Fri 15 March 2024 | 30.45 (-0.49%) | 30.61 | 30.41 - 31.02 | 0.6201 times | Fri 08 March 2024 | 30.60 (0.86%) | 30.34 | 29.96 - 30.97 | 0.5042 times | Fri 01 March 2024 | 30.34 (0.86%) | 30.09 | 29.78 - 30.37 | 0.8385 times | Fri 23 February 2024 | 30.08 (1.38%) | 29.84 | 29.47 - 30.24 | 1.0923 times | Fri 16 February 2024 | 29.67 (0.68%) | 29.36 | 28.76 - 29.78 | 0.7106 times | Fri 09 February 2024 | 29.47 (0.99%) | 29.18 | 28.75 - 29.49 | 2.8466 times | Fri 02 February 2024 | 29.18 (0.9%) | 28.99 | 28.80 - 29.39 | 1.7443 times | Fri 26 January 2024 | 28.92 (2.84%) | 28.16 | 27.97 - 28.95 | 0.6507 times | Fri 19 January 2024 | 28.12 (-1.4%) | 28.17 | 27.63 - 28.22 | 0.5485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 30.32 and 31.38
Monthly Target 1 | 29.49 |
Monthly Target 2 | 30.08 |
Monthly Target 3 | 30.55 |
Monthly Target 4 | 31.14 |
Monthly Target 5 | 31.61 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.67 (2.54%) | 30.04 | 29.96 - 31.02 | 0.8582 times | Thu 29 February 2024 | 29.91 (3.07%) | 29.14 | 28.75 - 30.24 | 2.7098 times | Wed 31 January 2024 | 29.02 (1.5%) | 28.22 | 27.63 - 29.28 | 1.0329 times | Fri 29 December 2023 | 28.59 (4.53%) | 27.39 | 27.14 - 28.83 | 0.9104 times | Thu 30 November 2023 | 27.35 (8.06%) | 25.41 | 25.33 - 29.05 | 1.2689 times | Tue 31 October 2023 | 25.31 (-2.28%) | 25.74 | 25.00 - 26.38 | 0.6614 times | Fri 29 September 2023 | 25.90 (-3.97%) | 27.34 | 25.52 - 27.34 | 0.6038 times | Thu 31 August 2023 | 26.97 (-3.16%) | 27.82 | 26.30 - 27.92 | 0.6512 times | Mon 31 July 2023 | 27.85 (2.73%) | 27.23 | 26.08 - 28.03 | 0.567 times | Fri 30 June 2023 | 27.11 (4.19%) | 26.21 | 26.21 - 28.71 | 0.7365 times | Wed 31 May 2023 | 26.02 (-3.88%) | 27.01 | 25.86 - 27.26 | 0.8303 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
DMA period | DMA value |
5 day DMA | 30.53 |
12 day DMA | 30.53 |
20 day DMA | 30.51 |
35 day DMA | 30.14 |
50 day DMA | 29.73 |
100 day DMA | 28.71 |
150 day DMA | 27.84 |
200 day DMA | 27.65 |
EMA (exponential moving average) of S P IDHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.57 | 30.52 | 30.47 |
12 day EMA | 30.52 | 30.49 | 30.46 |
20 day EMA | 30.39 | 30.36 | 30.33 |
35 day EMA | 30.08 | 30.04 | 30 |
50 day EMA | 29.69 | 29.65 | 29.61 |
SMA (simple moving average) of S P IDHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.53 | 30.52 | 30.52 |
12 day SMA | 30.53 | 30.54 | 30.53 |
20 day SMA | 30.51 | 30.47 | 30.44 |
35 day SMA | 30.14 | 30.1 | 30.06 |
50 day SMA | 29.73 | 29.68 | 29.63 |
100 day SMA | 28.71 | 28.66 | 28.62 |
150 day SMA | 27.84 | 27.82 | 27.79 |
200 day SMA | 27.65 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.