MsciColombia ICOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Colombia ICOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciColombia
Strong Daily Stock price targets for MsciColombia ICOL are 9.01 and 9.06
Daily Target 1 | 8.97 |
Daily Target 2 | 9 |
Daily Target 3 | 9.0233333333333 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.07 |
Daily price and volume Msci Colombia
Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 9.02 (-0.22%) | 9.00 | 9.00 - 9.05 | 0.0629 times | Fri 19 August 2022 | 9.04 (0.22%) | 8.97 | 8.95 - 9.04 | 1.0282 times | Thu 18 August 2022 | 9.02 (-1.31%) | 9.03 | 8.96 - 9.03 | 3.1906 times | Wed 17 August 2022 | 9.14 (-0.65%) | 9.07 | 9.05 - 9.14 | 0.0706 times | Tue 16 August 2022 | 9.20 (-0.33%) | 9.21 | 9.13 - 9.25 | 0.1013 times | Mon 15 August 2022 | 9.23 (-0.86%) | 9.31 | 9.22 - 9.31 | 0.0246 times | Fri 12 August 2022 | 9.31 (1.75%) | 9.20 | 9.20 - 9.35 | 0.3929 times | Thu 11 August 2022 | 9.15 (1.55%) | 9.11 | 9.11 - 9.19 | 0.0414 times | Wed 10 August 2022 | 9.01 (2.04%) | 9.03 | 9.01 - 9.06 | 0.155 times | Tue 09 August 2022 | 8.83 (-0.79%) | 9.03 | 8.83 - 9.08 | 4.9325 times | Mon 08 August 2022 | 8.90 (1.48%) | 8.84 | 8.84 - 8.97 | 0.9807 times |
Weekly price and charts MsciColombia
Strong weekly Stock price targets for MsciColombia ICOL are 9.01 and 9.06
Weekly Target 1 | 8.97 |
Weekly Target 2 | 9 |
Weekly Target 3 | 9.0233333333333 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.07 |
Weekly price and volumes for Msci Colombia
Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 9.02 (-0.22%) | 9.00 | 9.00 - 9.05 | 0.0301 times | Fri 19 August 2022 | 9.04 (-2.9%) | 9.31 | 8.95 - 9.31 | 2.1156 times | Fri 12 August 2022 | 9.31 (6.16%) | 8.84 | 8.83 - 9.35 | 3.1157 times | Fri 05 August 2022 | 8.77 (0%) | 8.59 | 8.59 - 8.77 | 0.0412 times | Fri 05 August 2022 | 8.77 (0.23%) | 8.73 | 8.59 - 8.87 | 0.7339 times | Fri 29 July 2022 | 8.75 (5.29%) | 8.40 | 8.32 - 8.94 | 0.3463 times | Fri 22 July 2022 | 8.31 (-0.12%) | 8.54 | 8.31 - 8.73 | 1.3391 times | Fri 15 July 2022 | 8.32 (-4.91%) | 8.51 | 8.00 - 8.60 | 0.414 times | Fri 08 July 2022 | 8.75 (-4.27%) | 8.89 | 8.57 - 8.91 | 0.9435 times | Fri 01 July 2022 | 9.14 (0%) | 8.96 | 8.96 - 9.14 | 0.9207 times | Fri 01 July 2022 | 9.14 (0.44%) | 9.18 | 8.96 - 9.44 | 3.4841 times |
Monthly price and charts MsciColombia
Strong monthly Stock price targets for MsciColombia ICOL are 8.81 and 9.57
Monthly Target 1 | 8.23 |
Monthly Target 2 | 8.62 |
Monthly Target 3 | 8.9866666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 9.75 |
Monthly price and volumes Msci Colombia
Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 9.02 (3.09%) | 8.73 | 8.59 - 9.35 | 1.227 times | Fri 29 July 2022 | 8.75 (-2.89%) | 8.96 | 8.00 - 9.14 | 0.9928 times | Thu 30 June 2022 | 9.01 (-25.17%) | 12.09 | 8.95 - 12.27 | 2.6408 times | Tue 31 May 2022 | 12.04 (6.08%) | 11.23 | 10.16 - 12.21 | 0.5983 times | Fri 29 April 2022 | 11.35 (-8.25%) | 12.47 | 11.31 - 12.77 | 1.8859 times | Thu 31 March 2022 | 12.37 (12.45%) | 10.94 | 10.94 - 12.52 | 1.0852 times | Mon 28 February 2022 | 11.00 (0.46%) | 11.01 | 10.57 - 11.19 | 0.2438 times | Mon 31 January 2022 | 10.95 (9.61%) | 10.00 | 9.77 - 11.04 | 0.5741 times | Fri 31 December 2021 | 9.99 (0.2%) | 10.13 | 9.66 - 10.58 | 0.2464 times | Tue 30 November 2021 | 9.97 (-8.78%) | 11.02 | 9.71 - 11.05 | 0.5057 times | Fri 29 October 2021 | 10.93 (6.12%) | 10.43 | 10.39 - 11.10 | 0.2483 times |
Indicator Analysis of MsciColombia
Please login to view indicator analysis. or View indicator analysis of MsciColombia ICOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Colombia ICOL
DMA (daily moving average) of Msci Colombia ICOL
DMA period | DMA value |
5 day DMA | 9.08 |
12 day DMA | 9.05 |
20 day DMA | 8.91 |
35 day DMA | 8.73 |
50 day DMA | 8.96 |
100 day DMA | 10.24 |
150 day DMA | 10.59 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Msci Colombia ICOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.07 | 9.09 | 9.11 |
12 day EMA | 9.02 | 9.02 | 9.02 |
20 day EMA | 8.97 | 8.97 | 8.96 |
35 day EMA | 9.06 | 9.06 | 9.06 |
50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Msci Colombia ICOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.08 | 9.13 | 9.18 |
12 day SMA | 9.05 | 9.03 | 9 |
20 day SMA | 8.91 | 8.88 | 8.85 |
35 day SMA | 8.73 | 8.72 | 8.72 |
50 day SMA | 8.96 | 8.98 | 9.01 |
100 day SMA | 10.24 | 10.27 | 10.31 |
150 day SMA | 10.59 | 10.6 | 10.62 |
200 day SMA | 10.48 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.