Login or Join
HomepageDec2024 IBMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2024 IBMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2024
Strong Daily Stock price targets for Dec2024 IBMM are 25.95 and 25.97
| Daily Target 1 | 25.95 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 25.99 |
Daily price and volume Dec 2024
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.96 (-0.04%) | 25.97 | 25.96 - 25.98 | 0.8319 times | Thu 18 April 2024 | 25.97 (0.08%) | 25.97 | 25.93 - 25.97 | 0.4603 times | Wed 17 April 2024 | 25.95 (0.08%) | 25.95 | 25.94 - 25.96 | 0.7656 times | Tue 16 April 2024 | 25.93 (0%) | 25.95 | 25.92 - 25.95 | 1.6782 times | Mon 15 April 2024 | 25.93 (0%) | 25.95 | 25.93 - 25.95 | 0.743 times | Fri 12 April 2024 | 25.93 (0%) | 25.95 | 25.92 - 25.95 | 1.079 times | Thu 11 April 2024 | 25.93 (0.04%) | 25.92 | 25.92 - 25.94 | 0.9272 times | Wed 10 April 2024 | 25.92 (-0.04%) | 25.89 | 25.89 - 25.94 | 1.1549 times | Tue 09 April 2024 | 25.93 (0%) | 25.95 | 25.93 - 25.95 | 1.36 times | Mon 08 April 2024 | 25.93 (0%) | 25.97 | 25.93 - 25.97 | 0.9998 times | Fri 05 April 2024 | 25.93 (-0.04%) | 25.91 | 25.91 - 25.94 | 0.743 times |
Weekly price and charts Dec2024
Strong weekly Stock price targets for Dec2024 IBMM are 25.94 and 26
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Dec 2024
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.96 (0.12%) | 25.95 | 25.92 - 25.98 | 0.7792 times | Fri 12 April 2024 | 25.93 (0%) | 25.97 | 25.89 - 25.97 | 0.9605 times | Fri 05 April 2024 | 25.93 (-0.08%) | 25.91 | 25.90 - 25.95 | 1.2137 times | Thu 28 March 2024 | 25.95 (0%) | 25.99 | 25.92 - 25.99 | 0.7745 times | Fri 22 March 2024 | 25.95 (0%) | 26.06 | 25.93 - 26.06 | 2.8742 times | Fri 15 March 2024 | 25.95 (0.04%) | 25.97 | 25.93 - 25.97 | 0.3625 times | Fri 08 March 2024 | 25.94 (0%) | 25.91 | 25.91 - 25.97 | 0.8422 times | Fri 01 March 2024 | 25.94 (-0.08%) | 25.95 | 25.93 - 26.01 | 0.7216 times | Fri 23 February 2024 | 25.96 (0%) | 25.99 | 25.94 - 25.99 | 0.3968 times | Fri 16 February 2024 | 25.96 (0.12%) | 25.94 | 25.92 - 25.99 | 1.0749 times | Fri 09 February 2024 | 25.93 (0.04%) | 25.89 | 25.89 - 25.95 | 1.0555 times |
Monthly price and charts Dec2024
Strong monthly Stock price targets for Dec2024 IBMM are 25.93 and 26.02
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Dec 2024
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.96 (0.04%) | 25.91 | 25.89 - 25.98 | 0.4731 times | Thu 28 March 2024 | 25.95 (-0.08%) | 25.97 | 25.91 - 26.06 | 0.8031 times | Thu 29 February 2024 | 25.97 (-0.04%) | 25.94 | 25.88 - 26.01 | 0.5806 times | Wed 31 January 2024 | 25.98 (0.19%) | 25.87 | 25.87 - 25.98 | 1.3014 times | Fri 29 December 2023 | 25.93 (0.15%) | 25.86 | 25.81 - 25.93 | 1.0271 times | Thu 30 November 2023 | 25.89 (0.58%) | 25.73 | 25.69 - 25.94 | 0.9943 times | Tue 31 October 2023 | 25.74 (0.19%) | 25.65 | 25.64 - 25.76 | 0.9806 times | Fri 29 September 2023 | 25.69 (-0.23%) | 25.71 | 25.68 - 25.82 | 0.5108 times | Thu 31 August 2023 | 25.75 (0%) | 25.73 | 25.66 - 25.77 | 2.305 times | Mon 31 July 2023 | 25.75 (-0.04%) | 25.73 | 25.70 - 25.81 | 1.0239 times | Fri 30 June 2023 | 25.76 (0.39%) | 25.63 | 25.62 - 25.78 | 0.8194 times |
Indicator Analysis of Dec2024
Please login to view indicator analysis. or View indicator analysis of Dec2024 IBMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2024 IBMM
DMA (daily moving average) of Dec 2024 IBMM
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Dec 2024 IBMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.95 | 25.94 |
| 12 day EMA | 25.94 | 25.94 | 25.94 |
| 20 day EMA | 25.95 | 25.95 | 25.95 |
| 35 day EMA | 25.95 | 25.95 | 25.95 |
| 50 day EMA | 25.94 | 25.94 | 25.94 |
SMA (simple moving average) of Dec 2024 IBMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.93 |
| 12 day SMA | 25.94 | 25.94 | 25.93 |
| 20 day SMA | 25.94 | 25.94 | 25.94 |
| 35 day SMA | 25.94 | 25.94 | 25.94 |
| 50 day SMA | 25.95 | 25.94 | 25.94 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.87 | 25.87 | 25.86 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.