IsharesTrust IBMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust IBMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust IBMK are 25.9 and 25.93

Daily Target 125.87
Daily Target 225.89
Daily Target 325.9
Daily Target 425.92
Daily Target 525.93

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 01 December 2022 25.91 (0.08%) 25.88 25.88 - 25.91 1.4881 times
Wed 30 November 2022 25.89 (-0.04%) 25.89 25.89 - 25.90 1.1448 times
Tue 29 November 2022 25.90 (0.04%) 25.88 25.88 - 25.92 1.2104 times
Mon 28 November 2022 25.89 (-0.04%) 25.89 25.89 - 25.91 0.7468 times
Fri 25 November 2022 25.90 (0.04%) 25.89 25.89 - 25.90 0.2646 times
Wed 23 November 2022 25.89 (-0.04%) 25.92 25.88 - 25.92 0.7763 times
Tue 22 November 2022 25.90 (0%) 25.90 25.88 - 25.90 1.136 times
Mon 21 November 2022 25.90 (-0.04%) 25.88 25.87 - 25.91 0.1913 times
Fri 18 November 2022 25.91 (0.08%) 25.91 25.88 - 25.92 0.656 times
Thu 17 November 2022 25.89 (-0.08%) 25.88 25.87 - 25.91 2.3857 times
Wed 16 November 2022 25.91 (0.12%) 25.88 25.87 - 25.92 1.675 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust IBMK are 25.9 and 25.94

Weekly Target 125.86
Weekly Target 225.89
Weekly Target 325.903333333333
Weekly Target 425.93
Weekly Target 525.94

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 01 December 2022 25.91 (0.04%) 25.89 25.88 - 25.92 0.9286 times
Fri 25 November 2022 25.90 (-0.04%) 25.88 25.87 - 25.92 0.4791 times
Fri 18 November 2022 25.91 (0.12%) 25.87 25.87 - 25.92 1.0817 times
Fri 11 November 2022 25.88 (0.04%) 25.88 25.84 - 25.90 1.4884 times
Fri 04 November 2022 25.87 (-0.19%) 25.90 25.85 - 25.92 0.9999 times
Fri 28 October 2022 25.92 (0.04%) 25.89 25.87 - 25.93 0.6419 times
Fri 21 October 2022 25.91 (0.04%) 25.89 25.84 - 25.92 1.4706 times
Fri 14 October 2022 25.90 (0.12%) 25.89 25.86 - 25.90 0.3736 times
Fri 07 October 2022 25.87 (-0.12%) 25.87 25.85 - 25.89 0.5342 times
Fri 30 September 2022 25.90 (0.08%) 25.87 25.82 - 25.92 2.0019 times
Fri 23 September 2022 25.88 (0.04%) 25.87 25.84 - 25.91 1.3963 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust IBMK are 25.9 and 25.93

Monthly Target 125.87
Monthly Target 225.89
Monthly Target 325.9
Monthly Target 425.92
Monthly Target 525.93

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 01 December 2022 25.91 (0.08%) 25.88 25.88 - 25.91 0.0835 times
Wed 30 November 2022 25.89 (-0.04%) 25.87 25.84 - 25.92 1.2664 times
Mon 31 October 2022 25.90 (0%) 25.87 25.84 - 25.93 0.8689 times
Fri 30 September 2022 25.90 (0%) 25.86 25.82 - 25.92 1.4328 times
Wed 31 August 2022 25.90 (-0.12%) 25.91 25.83 - 25.92 0.7125 times
Fri 29 July 2022 25.93 (0.08%) 25.93 25.87 - 25.94 1.018 times
Thu 30 June 2022 25.91 (-0.08%) 25.94 25.85 - 25.95 0.961 times
Tue 31 May 2022 25.93 (0.08%) 25.87 25.86 - 25.97 1.638 times
Fri 29 April 2022 25.91 (-0.04%) 25.90 25.85 - 25.94 1.0667 times
Thu 31 March 2022 25.92 (-0.27%) 25.94 25.87 - 25.98 0.9523 times
Mon 28 February 2022 25.99 (-0.08%) 26.01 25.94 - 26.02 0.7102 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust IBMK

DMA (daily moving average) of Ishares Trust IBMK

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.9
20 day DMA 25.89
35 day DMA 25.89
50 day DMA 25.89
100 day DMA 25.89
150 day DMA 25.9
200 day DMA 25.9

EMA (exponential moving average) of Ishares Trust IBMK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.925.9
12 day EMA25.8825.8825.88
20 day EMA25.8825.8825.88
35 day EMA25.8925.8925.89
50 day EMA25.8925.8925.89

SMA (simple moving average) of Ishares Trust IBMK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8925.9
12 day SMA25.925.925.9
20 day SMA25.8925.8925.89
35 day SMA25.8925.8925.89
50 day SMA25.8925.8925.89
100 day SMA25.8925.8925.89
150 day SMA25.925.925.9
200 day SMA25.925.925.9
Back to top | Use Dark Theme