Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 22.81 and 22.91
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.93 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (0.18%) | 22.77 | 22.77 - 22.87 | 0.3672 times | Mon 22 April 2024 | 22.81 (0.4%) | 22.76 | 22.72 - 22.81 | 1.3228 times | Fri 19 April 2024 | 22.72 (0%) | 22.68 | 22.68 - 22.74 | 0.3085 times | Thu 18 April 2024 | 22.72 (0.04%) | 22.73 | 22.68 - 22.73 | 0.3577 times | Wed 17 April 2024 | 22.71 (0.13%) | 22.71 | 22.69 - 22.73 | 1.3632 times | Tue 16 April 2024 | 22.68 (-0.04%) | 22.68 | 22.66 - 22.72 | 2.909 times | Mon 15 April 2024 | 22.69 (-0.4%) | 22.75 | 22.68 - 22.79 | 1.0375 times | Fri 12 April 2024 | 22.78 (0.04%) | 22.81 | 22.75 - 22.81 | 1.2202 times | Thu 11 April 2024 | 22.77 (-0.04%) | 22.82 | 22.74 - 22.82 | 0.315 times | Wed 10 April 2024 | 22.78 (-0.57%) | 22.87 | 22.76 - 22.87 | 0.799 times | Tue 09 April 2024 | 22.91 (0.13%) | 22.84 | 22.84 - 22.92 | 0.522 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 22.79 and 22.94
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (0.57%) | 22.76 | 22.72 - 22.87 | 0.4133 times | Fri 19 April 2024 | 22.72 (-0.26%) | 22.75 | 22.66 - 22.79 | 1.4615 times | Fri 12 April 2024 | 22.78 (-0.31%) | 22.87 | 22.74 - 22.92 | 0.8699 times | Fri 05 April 2024 | 22.85 (-0.91%) | 22.92 | 22.78 - 22.96 | 0.9453 times | Thu 28 March 2024 | 23.06 (0.09%) | 23.01 | 22.95 - 23.08 | 1.7838 times | Fri 22 March 2024 | 23.04 (0.66%) | 23.00 | 22.92 - 23.13 | 0.5303 times | Fri 15 March 2024 | 22.89 (-0.26%) | 22.96 | 22.86 - 23.03 | 2.1169 times | Fri 08 March 2024 | 22.95 (0.31%) | 22.95 | 22.89 - 23.05 | 0.6926 times | Fri 01 March 2024 | 22.88 (-0.31%) | 22.99 | 22.85 - 23.05 | 0.6838 times | Fri 23 February 2024 | 22.95 (0.35%) | 22.90 | 22.85 - 23.00 | 0.5026 times | Fri 16 February 2024 | 22.87 (-0.26%) | 22.96 | 22.78 - 23.00 | 0.8235 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 22.61 and 22.91
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (-0.91%) | 22.92 | 22.66 - 22.96 | 0.9886 times | Thu 28 March 2024 | 23.06 (0.35%) | 22.91 | 22.86 - 23.13 | 1.3978 times | Thu 29 February 2024 | 22.98 (0%) | 23.05 | 22.78 - 23.05 | 0.8721 times | Wed 31 January 2024 | 22.98 (0.26%) | 22.95 | 22.77 - 23.16 | 1.4727 times | Fri 29 December 2023 | 22.92 (0.57%) | 22.74 | 22.60 - 23.24 | 1.8359 times | Thu 30 November 2023 | 22.79 (2.33%) | 22.24 | 22.17 - 22.91 | 1.7426 times | Tue 31 October 2023 | 22.27 (-1.15%) | 22.37 | 22.12 - 22.50 | 0.6705 times | Fri 29 September 2023 | 22.53 (-1.01%) | 22.71 | 22.42 - 23.38 | 0.5175 times | Thu 31 August 2023 | 22.76 (-0.13%) | 22.64 | 22.46 - 22.83 | 0.3195 times | Mon 31 July 2023 | 22.79 (0.18%) | 22.58 | 22.37 - 22.95 | 0.1828 times | Fri 30 June 2023 | 22.75 (1.16%) | 22.37 | 22.37 - 22.78 | 0.3383 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.76 | 22.73 |
| 12 day EMA | 22.79 | 22.78 | 22.77 |
| 20 day EMA | 22.83 | 22.83 | 22.83 |
| 35 day EMA | 22.84 | 22.84 | 22.84 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.73 | 22.7 |
| 12 day SMA | 22.78 | 22.78 | 22.78 |
| 20 day SMA | 22.83 | 22.84 | 22.85 |
| 35 day SMA | 22.89 | 22.89 | 22.89 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.9 | 22.9 | 22.9 |
| 150 day SMA | 22.74 | 22.74 | 22.74 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.