PeritusHigh HYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peritus High HYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PeritusHigh

Strong Daily Stock price targets for PeritusHigh HYLD are 25.27 and 25.52

Daily Target 125.2
Daily Target 225.34
Daily Target 325.446666666667
Daily Target 425.59
Daily Target 525.7

Daily price and volume Peritus High

Date Closing Open Range Volume
Fri 25 August 2023 25.49 (-0.04%) 25.52 25.30 - 25.55 3.7113 times
Thu 24 August 2023 25.50 (0%) 25.58 25.50 - 25.58 0.4811 times
Wed 23 August 2023 25.50 (-0.04%) 25.56 25.50 - 25.57 0.5412 times
Tue 22 August 2023 25.51 (-0.27%) 25.52 25.50 - 25.58 0.3952 times
Mon 21 August 2023 25.58 (0.24%) 25.53 25.36 - 25.58 0.7131 times
Fri 18 August 2023 25.52 (0%) 25.45 25.39 - 25.59 0.4381 times
Thu 17 August 2023 25.52 (-0.08%) 25.55 25.27 - 25.58 0.3007 times
Wed 16 August 2023 25.54 (0.16%) 25.46 25.35 - 25.64 1.8557 times
Tue 15 August 2023 25.50 (-0.23%) 25.47 25.43 - 25.58 1.0825 times
Mon 14 August 2023 25.56 (-0.08%) 25.56 25.54 - 25.60 0.4811 times
Fri 11 August 2023 25.58 (-0.16%) 25.62 25.56 - 25.62 0.2663 times

Daily chart PeritusHigh

Weekly price and charts PeritusHigh

Strong weekly Stock price targets for PeritusHigh HYLD are 25.26 and 25.54

Weekly Target 125.18
Weekly Target 225.33
Weekly Target 325.456666666667
Weekly Target 425.61
Weekly Target 525.74

Weekly price and volumes for Peritus High

Date Closing Open Range Volume
Fri 25 August 2023 25.49 (-0.12%) 25.53 25.30 - 25.58 0.4971 times
Fri 18 August 2023 25.52 (-0.23%) 25.56 25.27 - 25.64 0.3539 times
Fri 11 August 2023 25.58 (-0.08%) 25.60 25.39 - 25.74 0.4343 times
Fri 04 August 2023 25.60 (-0.35%) 25.67 25.25 - 25.76 4.7902 times
Fri 28 July 2023 25.69 (-0.31%) 25.79 25.54 - 25.85 0.3129 times
Fri 21 July 2023 25.77 (0%) 25.69 25.60 - 25.85 0.5322 times
Fri 14 July 2023 25.77 (1.9%) 25.16 25.16 - 25.85 0.9102 times
Fri 07 July 2023 25.29 (-0.82%) 25.50 25.13 - 25.61 0.6902 times
Fri 30 June 2023 25.50 (-0.78%) 25.60 25.26 - 25.70 1.1135 times
Fri 23 June 2023 25.70 (-0.85%) 25.83 25.61 - 25.91 0.3656 times
Fri 16 June 2023 25.92 (0%) 25.92 25.84 - 25.95 0.0702 times

weekly chart PeritusHigh

Monthly price and charts PeritusHigh

Strong monthly Stock price targets for PeritusHigh HYLD are 25.12 and 25.62

Monthly Target 125
Monthly Target 225.24
Monthly Target 325.496666666667
Monthly Target 425.74
Monthly Target 526

Monthly price and volumes Peritus High

Date Closing Open Range Volume
Fri 25 August 2023 25.49 (-0.86%) 25.70 25.25 - 25.75 1.9907 times
Mon 31 July 2023 25.71 (0.82%) 25.50 25.13 - 25.85 0.8443 times
Fri 30 June 2023 25.50 (0.12%) 25.47 25.26 - 25.95 0.9183 times
Wed 31 May 2023 25.47 (-3.3%) 26.09 25.33 - 26.25 0.6176 times
Fri 28 April 2023 26.34 (-0.11%) 26.27 26.11 - 26.56 0.5115 times
Fri 31 March 2023 26.37 (-1.05%) 26.59 25.86 - 27.02 2.4855 times
Tue 28 February 2023 26.65 (-1.62%) 27.16 26.45 - 27.46 0.6468 times
Tue 31 January 2023 27.09 (4.39%) 26.24 26.18 - 27.42 0.6141 times
Fri 30 December 2022 25.95 (-2.81%) 26.85 25.90 - 26.87 0.7888 times
Wed 30 November 2022 26.70 (3.09%) 26.01 25.47 - 26.92 0.5824 times
Mon 31 October 2022 25.90 (0.43%) 25.87 25.52 - 26.24 0.3252 times

monthly chart PeritusHigh

DMA SMA EMA moving averages of Peritus High HYLD

DMA (daily moving average) of Peritus High HYLD

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.54
20 day DMA 25.55
35 day DMA 25.61
50 day DMA 25.61
100 day DMA 25.79
150 day DMA 26.07
200 day DMA 26.21

EMA (exponential moving average) of Peritus High HYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5225.53
12 day EMA25.5225.5325.53
20 day EMA25.5425.5525.56
35 day EMA25.5725.5825.58
50 day EMA25.6125.6225.62

SMA (simple moving average) of Peritus High HYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.53
12 day SMA25.5425.5525.56
20 day SMA25.5525.5625.57
35 day SMA25.6125.6125.6
50 day SMA25.6125.6225.62
100 day SMA25.7925.825.81
150 day SMA26.0726.0926.1
200 day SMA26.2126.2126.21
Back to top | Use Dark Theme