Login or Join
HomepageDeutscheX HYIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X HYIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX HYIH are 18.72 and 18.89
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.02 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 18.83 (-0.37%) | 18.95 | 18.78 - 18.95 | 0.5314 times | Fri 08 May 2020 | 18.90 (0.53%) | 18.75 | 18.75 - 18.90 | 0.5797 times | Wed 06 May 2020 | 18.80 (0.43%) | 18.83 | 18.70 - 18.96 | 2.8986 times | Tue 05 May 2020 | 18.72 (0.11%) | 18.69 | 18.69 - 18.73 | 2.0773 times | Mon 04 May 2020 | 18.70 (0.21%) | 18.70 | 18.60 - 18.71 | 1.6425 times | Fri 01 May 2020 | 18.66 (-2.05%) | 18.86 | 18.66 - 18.86 | 1.256 times | Thu 30 April 2020 | 19.05 (0%) | 18.88 | 18.88 - 19.05 | 0.628 times | Wed 29 April 2020 | 19.05 (1.33%) | 18.90 | 18.90 - 19.05 | 0.2415 times | Tue 28 April 2020 | 18.80 (0.16%) | 18.80 | 18.80 - 18.80 | 0.0483 times | Mon 27 April 2020 | 18.77 (0.32%) | 18.73 | 18.73 - 18.77 | 0.0966 times | Fri 24 April 2020 | 18.71 (-0.74%) | 18.62 | 18.62 - 18.71 | 3.8647 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX HYIH are 18.72 and 18.89
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 18.83 (-0.37%) | 18.95 | 18.78 - 18.95 | 0.0363 times | Fri 08 May 2020 | 18.90 (1.29%) | 18.70 | 18.60 - 18.96 | 0.4911 times | Fri 01 May 2020 | 18.66 (-0.27%) | 18.73 | 18.66 - 19.05 | 0.1549 times | Fri 24 April 2020 | 18.71 (-3.26%) | 19.23 | 18.62 - 19.23 | 0.3428 times | Fri 17 April 2020 | 19.34 (-0.67%) | 19.11 | 19.05 - 19.84 | 0.6757 times | Thu 09 April 2020 | 19.47 (12.28%) | 17.83 | 17.63 - 19.83 | 2.5379 times | Fri 03 April 2020 | 17.34 (-3.13%) | 17.97 | 17.04 - 18.39 | 0.7416 times | Fri 27 March 2020 | 17.90 (7.12%) | 15.90 | 14.40 - 18.21 | 0.6295 times | Fri 20 March 2020 | 16.71 (-12.47%) | 18.23 | 16.21 - 18.32 | 1.5854 times | Fri 13 March 2020 | 19.09 (-7.06%) | 19.85 | 15.02 - 19.85 | 2.8049 times | Fri 06 March 2020 | 20.54 (-7.06%) | 21.15 | 20.20 - 21.18 | 0.702 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX HYIH are 18.54 and 18.9
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 11 May 2020 | 18.83 (-1.15%) | 18.86 | 18.60 - 18.96 | 0.3448 times | Thu 30 April 2020 | 19.05 (5.83%) | 17.89 | 17.04 - 19.84 | 2.2786 times | Tue 31 March 2020 | 18.00 (-18.55%) | 21.15 | 14.40 - 21.18 | 3.3966 times | Fri 14 February 2020 | 22.10 (0.23%) | 21.59 | 21.59 - 22.19 | 0.3374 times | Fri 24 January 2020 | 22.05 (-0.63%) | 22.18 | 22.04 - 22.35 | 0.7379 times | Tue 31 December 2019 | 22.19 (1.42%) | 22.14 | 21.99 - 22.61 | 0.4709 times | Fri 29 November 2019 | 21.88 (0.32%) | 21.70 | 21.68 - 22.00 | 0.4388 times | Thu 31 October 2019 | 21.81 (-0.5%) | 21.78 | 21.48 - 22.22 | 0.8121 times | Mon 30 September 2019 | 21.92 (0.23%) | 21.65 | 21.59 - 22.17 | 0.2132 times | Fri 30 August 2019 | 21.87 (-2.15%) | 22.16 | 21.50 - 22.29 | 0.9697 times | Wed 31 July 2019 | 22.35 (0.95%) | 22.02 | 21.90 - 22.53 | 3.0684 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX HYIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X HYIH
DMA (daily moving average) of Deutsche X HYIH
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.82 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Deutsche X HYIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.82 | 18.78 |
| 12 day EMA | 18.82 | 18.82 | 18.81 |
| 20 day EMA | 18.83 | 18.83 | 18.82 |
| 35 day EMA | 19 | 19.01 | 19.02 |
| 50 day EMA | 19.07 | 19.08 | 19.09 |
SMA (simple moving average) of Deutsche X HYIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.76 | 18.79 |
| 12 day SMA | 18.82 | 18.82 | 18.81 |
| 20 day SMA | 18.99 | 19.02 | 18.98 |
| 35 day SMA | 18.42 | 18.37 | 18.33 |
| 50 day SMA | 18.82 | 18.88 | 18.95 |
| 100 day SMA | 20.44 | 20.47 | 20.5 |
| 150 day SMA | 20.92 | 20.94 | 20.97 |
| 200 day SMA | 21.22 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.