Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 84.25 and 84.94
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 84.806666666667 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 85.5 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.65 (-0.24%) | 85.23 | 84.54 - 85.23 | 0.7418 times | Fri 12 April 2024 | 84.85 (-0.28%) | 84.95 | 84.73 - 84.95 | 0.2981 times | Thu 11 April 2024 | 85.09 (0%) | 85.25 | 84.97 - 85.25 | 0.7764 times | Wed 10 April 2024 | 85.09 (-0.11%) | 85.10 | 84.93 - 85.26 | 0.8562 times | Tue 09 April 2024 | 85.18 (0.02%) | 85.17 | 84.75 - 85.37 | 3.026 times | Mon 08 April 2024 | 85.16 (0.31%) | 85.04 | 84.90 - 85.21 | 0.4749 times | Fri 05 April 2024 | 84.90 (0.14%) | 84.88 | 84.80 - 84.98 | 1.279 times | Thu 04 April 2024 | 84.78 (-0.2%) | 85.04 | 84.71 - 85.31 | 1.1577 times | Wed 03 April 2024 | 84.95 (0.09%) | 84.87 | 84.87 - 85.07 | 0.4333 times | Tue 02 April 2024 | 84.87 (-0.91%) | 84.94 | 84.79 - 84.96 | 0.9567 times | Mon 01 April 2024 | 85.65 (-0.09%) | 85.71 | 85.50 - 85.71 | 0.4991 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 84.25 and 84.94
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 84.806666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.65 (-0.24%) | 85.23 | 84.54 - 85.23 | 0.143 times | Fri 12 April 2024 | 84.85 (-0.06%) | 85.04 | 84.73 - 85.37 | 1.047 times | Fri 05 April 2024 | 84.90 (-0.97%) | 85.71 | 84.71 - 85.71 | 0.8338 times | Thu 28 March 2024 | 85.73 (0.25%) | 85.34 | 85.30 - 86.00 | 0.779 times | Fri 22 March 2024 | 85.52 (0.41%) | 85.22 | 85.20 - 85.89 | 1.498 times | Fri 15 March 2024 | 85.17 (0.52%) | 84.72 | 84.63 - 85.35 | 0.5165 times | Fri 08 March 2024 | 84.73 (-0.92%) | 84.72 | 84.44 - 85.22 | 1.8481 times | Fri 01 March 2024 | 85.52 (0.11%) | 85.53 | 85.02 - 85.80 | 1.6055 times | Fri 23 February 2024 | 85.43 (0.52%) | 84.83 | 84.57 - 85.49 | 0.7537 times | Fri 16 February 2024 | 84.99 (-0.08%) | 85.01 | 84.44 - 85.16 | 0.9755 times | Fri 09 February 2024 | 85.06 (0.83%) | 84.47 | 84.03 - 85.06 | 0.8352 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 84.01 and 85.18
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.65 (-1.26%) | 85.71 | 84.54 - 85.71 | 0.6587 times | Thu 28 March 2024 | 85.73 (0.41%) | 85.15 | 84.44 - 86.00 | 1.6369 times | Thu 29 February 2024 | 85.38 (0.9%) | 84.69 | 84.03 - 85.80 | 1.3424 times | Wed 31 January 2024 | 84.62 (0.68%) | 84.00 | 83.70 - 85.28 | 0.7729 times | Fri 29 December 2023 | 84.05 (-0.01%) | 84.06 | 83.50 - 85.20 | 1.0736 times | Thu 30 November 2023 | 84.06 (1.97%) | 82.52 | 82.43 - 84.16 | 1.3294 times | Tue 31 October 2023 | 82.44 (-1.04%) | 83.35 | 81.53 - 83.42 | 0.8417 times | Fri 29 September 2023 | 83.31 (-1.21%) | 84.38 | 83.08 - 84.44 | 1.1915 times | Thu 31 August 2023 | 84.33 (-0.06%) | 84.39 | 82.88 - 84.64 | 0.6526 times | Mon 31 July 2023 | 84.38 (0.72%) | 83.92 | 82.74 - 84.53 | 0.5002 times | Fri 30 June 2023 | 83.78 (2.51%) | 81.62 | 81.60 - 83.94 | 0.6015 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.18 |
| 50 day DMA | 85.08 |
| 100 day DMA | 84.7 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 85.02 | 85.1 |
| 12 day EMA | 85.04 | 85.11 | 85.16 |
| 20 day EMA | 85.12 | 85.17 | 85.2 |
| 35 day EMA | 85.11 | 85.14 | 85.16 |
| 50 day EMA | 85.04 | 85.06 | 85.07 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.07 | 85.08 |
| 12 day SMA | 85.08 | 85.16 | 85.2 |
| 20 day SMA | 85.28 | 85.3 | 85.31 |
| 35 day SMA | 85.18 | 85.2 | 85.22 |
| 50 day SMA | 85.08 | 85.08 | 85.08 |
| 100 day SMA | 84.7 | 84.69 | 84.68 |
| 150 day SMA | 84.08 | 84.08 | 84.07 |
| 200 day SMA | 83.98 | 83.98 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.