Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 45.54 and 45.58
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.563333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.6 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.57 (0.31%) | 45.58 | 45.54 - 45.58 | 0.3155 times | Thu 25 April 2024 | 45.43 (-0.29%) | 45.34 | 45.26 - 45.43 | 0.4854 times | Wed 24 April 2024 | 45.56 (-0.11%) | 45.50 | 45.45 - 45.56 | 0.801 times | Tue 23 April 2024 | 45.61 (0.33%) | 45.49 | 45.49 - 45.61 | 0.9223 times | Mon 22 April 2024 | 45.46 (0.46%) | 45.35 | 45.31 - 45.46 | 1.9175 times | Fri 19 April 2024 | 45.25 (0.11%) | 45.27 | 45.21 - 45.27 | 0.6068 times | Thu 18 April 2024 | 45.20 (0.07%) | 45.20 | 45.12 - 45.22 | 0.8981 times | Wed 17 April 2024 | 45.17 (0.11%) | 45.20 | 45.12 - 45.25 | 1.1408 times | Tue 16 April 2024 | 45.12 (-0.2%) | 45.15 | 45.08 - 45.21 | 2.233 times | Mon 15 April 2024 | 45.21 (-0.51%) | 45.34 | 45.18 - 45.34 | 0.6796 times | Fri 12 April 2024 | 45.44 (0.07%) | 45.47 | 45.38 - 45.47 | 0.6311 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.42 and 45.77
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.57 (0.71%) | 45.35 | 45.26 - 45.61 | 0.8055 times | Fri 19 April 2024 | 45.25 (-0.42%) | 45.34 | 45.08 - 45.34 | 1.0079 times | Fri 12 April 2024 | 45.44 (-0.55%) | 45.69 | 45.35 - 45.87 | 0.5986 times | Fri 05 April 2024 | 45.69 (-1%) | 45.95 | 45.66 - 45.95 | 1.2544 times | Thu 28 March 2024 | 46.15 (0.02%) | 46.07 | 46.02 - 46.24 | 1.36 times | Fri 22 March 2024 | 46.14 (0.83%) | 45.83 | 45.78 - 46.23 | 0.7394 times | Fri 15 March 2024 | 45.76 (-0.44%) | 45.96 | 45.73 - 46.05 | 0.8495 times | Fri 08 March 2024 | 45.96 (0.33%) | 45.80 | 45.71 - 46.09 | 1.9454 times | Fri 01 March 2024 | 45.81 (-0.39%) | 45.96 | 45.75 - 45.96 | 0.7306 times | Fri 23 February 2024 | 45.99 (0.39%) | 45.81 | 45.80 - 46.11 | 0.7086 times | Fri 16 February 2024 | 45.81 (-0.59%) | 46.07 | 45.67 - 46.13 | 1.0387 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 44.89 and 45.76
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.57 (-1.26%) | 45.95 | 45.08 - 45.95 | 0.289 times | Thu 28 March 2024 | 46.15 (0.59%) | 45.75 | 45.71 - 46.24 | 0.3973 times | Thu 29 February 2024 | 45.88 (-0.54%) | 46.07 | 45.67 - 46.21 | 0.4213 times | Wed 31 January 2024 | 46.13 (0.04%) | 45.90 | 45.66 - 46.30 | 0.8866 times | Fri 29 December 2023 | 46.11 (1.27%) | 45.43 | 45.43 - 46.53 | 2.2621 times | Thu 30 November 2023 | 45.53 (3.71%) | 43.89 | 43.89 - 45.70 | 0.4959 times | Tue 31 October 2023 | 43.90 (-0.59%) | 43.78 | 43.22 - 44.10 | 0.4371 times | Fri 29 September 2023 | 44.16 (-2.02%) | 44.90 | 43.94 - 44.90 | 0.2658 times | Thu 31 August 2023 | 45.07 (-0.53%) | 44.95 | 44.32 - 45.16 | 4.2403 times | Mon 31 July 2023 | 45.31 (0.09%) | 44.92 | 44.40 - 45.50 | 0.3047 times | Fri 30 June 2023 | 45.27 (0.47%) | 44.93 | 44.79 - 45.31 | 51.2838 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.46 | 45.47 |
| 12 day EMA | 45.48 | 45.46 | 45.47 |
| 20 day EMA | 45.53 | 45.53 | 45.54 |
| 35 day EMA | 45.63 | 45.63 | 45.64 |
| 50 day EMA | 45.75 | 45.76 | 45.77 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.46 | 45.42 |
| 12 day SMA | 45.37 | 45.36 | 45.4 |
| 20 day SMA | 45.51 | 45.54 | 45.58 |
| 35 day SMA | 45.72 | 45.73 | 45.74 |
| 50 day SMA | 45.77 | 45.77 | 45.77 |
| 100 day SMA | 45.89 | 45.89 | 45.89 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.23 | 45.23 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.