Login or Join
HomepageHuntingtonUs HUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Us HUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HuntingtonUs
Strong Daily Stock price targets for HuntingtonUs HUSE are 28.7 and 28.77
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.78 |
Daily price and volume Huntington Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 28.73 (0%) | 28.66 | 28.66 - 28.73 | 1.5385 times | Fri 17 April 2020 | 28.73 (0.03%) | 28.65 | 28.65 - 28.73 | 0.7692 times | Thu 16 April 2020 | 28.72 (-0.03%) | 28.72 | 28.72 - 28.72 | 0.7692 times | Wed 15 April 2020 | 28.73 (-0.07%) | 28.73 | 28.73 - 28.73 | 0.7692 times | Tue 14 April 2020 | 28.75 (0.24%) | 28.75 | 28.75 - 28.75 | 0.7692 times | Mon 13 April 2020 | 28.68 (0.03%) | 28.60 | 28.59 - 28.68 | 2.3077 times | Thu 09 April 2020 | 28.67 (0%) | 28.67 | 28.67 - 28.67 | 0.7692 times | Wed 08 April 2020 | 28.67 (-0.07%) | 28.67 | 28.67 - 28.67 | 0.7692 times | Tue 07 April 2020 | 28.69 (0.1%) | 28.69 | 28.69 - 28.69 | 0.7692 times | Mon 06 April 2020 | 28.66 (-0.03%) | 28.66 | 28.66 - 28.66 | 0.7692 times | Fri 03 April 2020 | 28.67 (0%) | 28.67 | 28.67 - 28.67 | 0.7692 times |
Weekly price and charts HuntingtonUs
Strong weekly Stock price targets for HuntingtonUs HUSE are 28.7 and 28.77
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Huntington Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 28.73 (0%) | 28.66 | 28.66 - 28.73 | 0.0214 times | Fri 17 April 2020 | 28.73 (0.21%) | 28.60 | 28.59 - 28.75 | 0.0748 times | Thu 09 April 2020 | 28.67 (0%) | 28.66 | 28.66 - 28.69 | 0.0427 times | Fri 03 April 2020 | 28.67 (0.24%) | 28.77 | 28.67 - 28.85 | 0.2137 times | Fri 27 March 2020 | 28.60 (2.58%) | 27.40 | 27.40 - 29.46 | 0.6197 times | Fri 20 March 2020 | 27.88 (-3.6%) | 27.11 | 27.11 - 28.77 | 0.7265 times | Fri 13 March 2020 | 28.92 (-6.56%) | 30.43 | 28.35 - 30.61 | 5.0214 times | Fri 06 March 2020 | 30.95 (-10.19%) | 31.77 | 30.95 - 32.25 | 1.8483 times | Fri 14 February 2020 | 34.46 (1.62%) | 33.97 | 33.97 - 34.52 | 0.8974 times | Fri 07 February 2020 | 33.91 (-0.29%) | 33.95 | 33.91 - 34.03 | 0.5342 times | Fri 24 January 2020 | 34.01 (-0.96%) | 34.30 | 34.01 - 34.34 | 0.2991 times |
Monthly price and charts HuntingtonUs
Strong monthly Stock price targets for HuntingtonUs HUSE are 28.66 and 28.82
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Huntington Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2020 | 28.73 (-0.42%) | 28.69 | 28.59 - 28.75 | 0.0094 times | Tue 31 March 2020 | 28.85 (-16.28%) | 31.77 | 27.11 - 32.25 | 0.4641 times | Fri 14 February 2020 | 34.46 (1.32%) | 33.95 | 33.91 - 34.52 | 0.0791 times | Fri 24 January 2020 | 34.01 (0.95%) | 33.77 | 33.60 - 34.34 | 0.0903 times | Tue 31 December 2019 | 33.69 (-1.86%) | 34.64 | 33.61 - 34.87 | 0.173 times | Fri 29 November 2019 | 34.33 (2.85%) | 33.61 | 33.52 - 34.44 | 0.6165 times | Thu 31 October 2019 | 33.38 (-0.65%) | 33.40 | 32.88 - 33.40 | 0.3224 times | Mon 30 September 2019 | 33.60 (-1.87%) | 34.14 | 33.47 - 34.59 | 3.3351 times | Fri 30 August 2019 | 34.24 (-2.87%) | 35.34 | 33.84 - 35.47 | 2.6921 times | Wed 31 July 2019 | 35.25 (1.06%) | 35.25 | 34.98 - 35.80 | 2.2179 times | Fri 28 June 2019 | 34.88 (2.02%) | 34.25 | 33.73 - 35.30 | 17.4449 times |
Indicator Analysis of HuntingtonUs
Please login to view indicator analysis. or View indicator analysis of HuntingtonUs HUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Us HUSE
DMA (daily moving average) of Huntington Us HUSE
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.74 |
| 100 day DMA | 32.32 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Huntington Us HUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.72 | 28.71 |
| 12 day EMA | 28.73 | 28.73 | 28.73 |
| 20 day EMA | 28.93 | 28.95 | 28.97 |
| 35 day EMA | 29.85 | 29.92 | 29.99 |
| 50 day EMA | 30.8 | 30.88 | 30.97 |
SMA (simple moving average) of Huntington Us HUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.72 | 28.71 |
| 12 day SMA | 28.7 | 28.69 | 28.7 |
| 20 day SMA | 28.66 | 28.62 | 28.6 |
| 35 day SMA | 29.28 | 29.44 | 29.6 |
| 50 day SMA | 30.74 | 30.85 | 30.95 |
| 100 day SMA | 32.32 | 32.37 | 32.42 |
| 150 day SMA | 33.15 | 33.19 | 33.23 |
| 200 day SMA | 33.58 | 33.62 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.