Login or Join
HomepageHoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 1.47 and 1.81
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2.08 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.67 (-8.24%) | 1.85 | 1.60 - 1.94 | 0.4812 times | Wed 17 April 2024 | 1.82 (-4.71%) | 1.91 | 1.80 - 2.02 | 0.3093 times | Tue 16 April 2024 | 1.91 (-17.32%) | 2.13 | 1.91 - 2.20 | 0.8338 times | Mon 15 April 2024 | 2.31 (6.94%) | 2.15 | 1.85 - 2.45 | 1.8951 times | Fri 12 April 2024 | 2.16 (35%) | 1.67 | 1.67 - 2.57 | 5.5861 times | Thu 11 April 2024 | 1.60 (-1.23%) | 1.65 | 1.57 - 1.70 | 0.0814 times | Wed 10 April 2024 | 1.62 (8.72%) | 1.50 | 1.42 - 1.66 | 0.2958 times | Tue 09 April 2024 | 1.49 (-6.29%) | 1.50 | 1.48 - 1.57 | 0.0891 times | Mon 08 April 2024 | 1.59 (-9.14%) | 1.65 | 1.58 - 1.71 | 0.1469 times | Fri 05 April 2024 | 1.75 (8.7%) | 1.61 | 1.58 - 1.80 | 0.2813 times | Thu 04 April 2024 | 1.61 (12.59%) | 1.40 | 1.40 - 1.68 | 0.2768 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 1.21 and 2.06
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.67 (-22.69%) | 2.15 | 1.60 - 2.45 | 2.9161 times | Fri 12 April 2024 | 2.16 (23.43%) | 1.65 | 1.42 - 2.57 | 5.1367 times | Fri 05 April 2024 | 1.75 (31.58%) | 1.35 | 1.31 - 1.80 | 1.2668 times | Thu 28 March 2024 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.39 | 0.0765 times | Fri 22 March 2024 | 1.37 (3.01%) | 1.33 | 1.28 - 1.45 | 0.1792 times | Fri 15 March 2024 | 1.33 (4.72%) | 1.28 | 1.27 - 1.40 | 0.0872 times | Fri 08 March 2024 | 1.27 (-4.51%) | 1.37 | 1.27 - 1.37 | 0.0728 times | Fri 01 March 2024 | 1.33 (2.31%) | 1.34 | 1.27 - 1.38 | 0.0655 times | Fri 23 February 2024 | 1.30 (-11.56%) | 1.47 | 1.28 - 1.49 | 0.1207 times | Fri 16 February 2024 | 1.47 (2.08%) | 1.43 | 1.41 - 1.49 | 0.0786 times | Fri 09 February 2024 | 1.44 (-7.1%) | 1.56 | 1.38 - 1.57 | 0.1256 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 1.49 and 2.75
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.67 (25.56%) | 1.35 | 1.31 - 2.57 | 4.7678 times | Thu 28 March 2024 | 1.33 (0.76%) | 1.31 | 1.27 - 1.45 | 0.2202 times | Thu 29 February 2024 | 1.32 (-14.84%) | 1.56 | 1.27 - 1.58 | 0.2242 times | Wed 31 January 2024 | 1.55 (-13.41%) | 1.81 | 1.53 - 1.85 | 0.3989 times | Fri 29 December 2023 | 1.79 (2.29%) | 1.77 | 1.60 - 1.90 | 0.4701 times | Thu 30 November 2023 | 1.75 (-8.85%) | 1.93 | 1.68 - 2.04 | 0.5046 times | Tue 31 October 2023 | 1.92 (-1.54%) | 1.92 | 1.67 - 2.81 | 2.1051 times | Fri 29 September 2023 | 1.95 (1.04%) | 1.96 | 1.90 - 2.50 | 0.5451 times | Thu 31 August 2023 | 1.93 (-18.22%) | 2.34 | 1.73 - 2.53 | 0.3425 times | Mon 31 July 2023 | 2.36 (10.8%) | 2.13 | 2.01 - 2.52 | 0.4215 times | Fri 30 June 2023 | 2.13 (-4.91%) | 2.25 | 2.02 - 2.53 | 0.2898 times |
Indicator Analysis of HoustonAmerican
Please login to view indicator analysis. or View indicator analysis of HoustonAmerican HUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.9 | 1.94 |
| 12 day EMA | 1.75 | 1.77 | 1.76 |
| 20 day EMA | 1.66 | 1.66 | 1.64 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.92 |
| 12 day SMA | 1.75 | 1.74 | 1.7 |
| 20 day SMA | 1.6 | 1.58 | 1.56 |
| 35 day SMA | 1.48 | 1.47 | 1.45 |
| 50 day SMA | 1.45 | 1.45 | 1.44 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.