HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong Daily Stock price targets for HullTactical HTUS are 39.74 and 40.09

Daily Target 139.67
Daily Target 239.8
Daily Target 340.016666666667
Daily Target 440.15
Daily Target 540.37

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Thu 28 March 2024 39.94 (0.45%) 40.23 39.88 - 40.23 1.8313 times
Wed 27 March 2024 39.76 (0.73%) 39.50 39.50 - 39.76 0.4578 times
Tue 26 March 2024 39.47 (-0.23%) 39.72 39.47 - 39.72 0.4337 times
Mon 25 March 2024 39.56 (-0.38%) 39.67 39.56 - 39.68 0.5783 times
Fri 22 March 2024 39.71 (-0.23%) 39.78 39.71 - 39.78 0.6747 times
Thu 21 March 2024 39.80 (0.51%) 39.84 39.80 - 39.95 0.6747 times
Wed 20 March 2024 39.60 (1.23%) 39.18 39.06 - 39.60 0.747 times
Tue 19 March 2024 39.12 (0.36%) 39.02 39.02 - 39.16 1.4699 times
Mon 18 March 2024 38.98 (1.12%) 40.48 38.94 - 40.48 1.7349 times
Fri 15 March 2024 38.55 (-0.85%) 38.78 38.54 - 38.78 1.3976 times
Thu 14 March 2024 38.88 (-0.38%) 39.50 38.69 - 39.50 0.8193 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.71 and 40.47

Weekly Target 139.12
Weekly Target 239.53
Weekly Target 339.88
Weekly Target 440.29
Weekly Target 540.64

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Thu 28 March 2024 39.94 (0.58%) 39.67 39.47 - 40.23 0.43 times
Fri 22 March 2024 39.71 (3.01%) 40.48 38.94 - 40.48 0.6905 times
Fri 15 March 2024 38.55 (-0.31%) 39.00 38.41 - 40.80 0.9605 times
Fri 08 March 2024 38.67 (0.08%) 38.75 38.32 - 42.50 2.6899 times
Fri 01 March 2024 38.64 (0.86%) 38.01 38.01 - 38.78 0.5964 times
Fri 23 February 2024 38.31 (1.89%) 37.47 37.18 - 38.49 0.9322 times
Fri 16 February 2024 37.60 (-0.08%) 37.65 37.03 - 37.81 0.8475 times
Fri 09 February 2024 37.63 (1.43%) 36.86 36.81 - 37.63 1.5756 times
Fri 02 February 2024 37.10 (1.01%) 36.70 36.09 - 37.16 0.7313 times
Fri 26 January 2024 36.73 (1.18%) 36.23 36.23 - 36.90 0.5461 times
Fri 19 January 2024 36.30 (1.31%) 35.99 35.22 - 36.35 0.543 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 39.13 and 43.31

Monthly Target 136.07
Monthly Target 238.01
Monthly Target 340.253333333333
Monthly Target 442.19
Monthly Target 544.43

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Thu 28 March 2024 39.94 (4.01%) 38.55 38.32 - 42.50 0.6075 times
Thu 29 February 2024 38.40 (6.34%) 36.19 36.09 - 38.49 0.4881 times
Wed 31 January 2024 36.11 (1.01%) 35.75 34.79 - 37.09 0.4939 times
Fri 29 December 2023 35.75 (4.53%) 34.36 34.05 - 37.79 0.4831 times
Thu 30 November 2023 34.20 (11.95%) 31.10 30.84 - 34.29 0.2596 times
Tue 31 October 2023 30.55 (-3.11%) 31.22 29.55 - 32.19 2.1007 times
Fri 29 September 2023 31.53 (-6.08%) 33.89 31.09 - 33.89 1.2379 times
Thu 31 August 2023 33.57 (-2.58%) 34.43 32.03 - 35.03 2.4792 times
Mon 31 July 2023 34.46 (3.27%) 33.27 32.80 - 35.32 0.6373 times
Fri 30 June 2023 33.37 (6.51%) 31.26 31.26 - 34.73 1.2126 times
Wed 31 May 2023 31.33 (0.51%) 31.20 29.89 - 38.13 0.5436 times

 monthly chart HullTactical

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.37
20 day DMA 39.11
35 day DMA 38.54
50 day DMA 37.98
100 day DMA 36.42
150 day DMA 34.94
200 day DMA 34.54

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.5939.5
12 day EMA39.4239.3239.24
20 day EMA39.1139.0238.94
35 day EMA38.5338.4538.37
50 day EMA37.9637.8837.8

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6939.6639.63
12 day SMA39.3739.339.21
20 day SMA39.1139.0438.96
35 day SMA38.5438.4738.39
50 day SMA37.9837.8937.81
100 day SMA36.4236.3436.27
150 day SMA34.9434.934.85
200 day SMA34.5434.5134.48
Back to top | Use Dark Theme