Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 32.88 and 33
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.02 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.94 (0.15%) | 32.92 | 32.82 - 32.94 | 0.5882 times | Tue 23 April 2024 | 32.89 (1.08%) | 32.92 | 32.89 - 32.92 | 0.4575 times | Mon 22 April 2024 | 32.54 (0.74%) | 32.47 | 32.44 - 32.63 | 0.6536 times | Fri 19 April 2024 | 32.30 (0.91%) | 32.22 | 32.22 - 32.30 | 0.719 times | Thu 18 April 2024 | 32.01 (0.06%) | 32.18 | 32.01 - 32.18 | 0.3268 times | Wed 17 April 2024 | 31.99 (-0.47%) | 32.17 | 31.99 - 32.17 | 0.1961 times | Tue 16 April 2024 | 32.14 (-0.37%) | 32.07 | 32.07 - 32.23 | 1.634 times | Mon 15 April 2024 | 32.26 (-0.68%) | 32.47 | 32.25 - 32.47 | 1.634 times | Fri 12 April 2024 | 32.48 (-1.16%) | 32.61 | 32.48 - 32.61 | 0.5882 times | Thu 11 April 2024 | 32.86 (0%) | 32.73 | 32.71 - 32.95 | 3.2026 times | Wed 10 April 2024 | 32.86 (-1.91%) | 32.99 | 32.86 - 33.02 | 0.4575 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 32.69 and 33.19
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.94 (1.98%) | 32.47 | 32.44 - 32.94 | 0.4745 times | Fri 19 April 2024 | 32.30 (-0.55%) | 32.47 | 31.99 - 32.47 | 1.2591 times | Fri 12 April 2024 | 32.48 (-2.4%) | 33.50 | 32.48 - 33.51 | 1.6971 times | Fri 05 April 2024 | 33.28 (-1.97%) | 33.66 | 33.12 - 33.66 | 1.1131 times | Thu 28 March 2024 | 33.95 (2.2%) | 33.29 | 33.20 - 33.95 | 0.5839 times | Fri 22 March 2024 | 33.22 (1.13%) | 32.91 | 32.73 - 33.46 | 0.8394 times | Fri 15 March 2024 | 32.85 (-0.76%) | 33.05 | 32.55 - 33.28 | 1.4051 times | Fri 08 March 2024 | 33.10 (1.25%) | 32.87 | 32.71 - 33.16 | 1.0036 times | Fri 01 March 2024 | 32.69 (0.43%) | 32.42 | 32.30 - 32.69 | 0.9489 times | Fri 23 February 2024 | 32.55 (1.02%) | 32.12 | 32.11 - 32.56 | 0.6752 times | Fri 16 February 2024 | 32.22 (0.62%) | 32.21 | 31.55 - 32.45 | 1.4416 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 31.63 and 33.3
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.94 (-2.97%) | 33.66 | 31.99 - 33.66 | 0.9756 times | Thu 28 March 2024 | 33.95 (4.05%) | 32.63 | 32.55 - 33.95 | 0.8698 times | Thu 29 February 2024 | 32.63 (3.23%) | 31.67 | 31.42 - 32.66 | 0.905 times | Wed 31 January 2024 | 31.61 (-1.53%) | 31.84 | 31.16 - 32.15 | 1.097 times | Fri 29 December 2023 | 32.10 (6.05%) | 30.73 | 30.73 - 32.46 | 2.0804 times | Thu 30 November 2023 | 30.27 (6.17%) | 28.57 | 28.57 - 30.40 | 0.8682 times | Tue 31 October 2023 | 28.51 (-3.22%) | 29.19 | 28.02 - 29.80 | 0.7045 times | Fri 29 September 2023 | 29.46 (-5.36%) | 31.35 | 29.32 - 31.40 | 1.0265 times | Thu 31 August 2023 | 31.13 (-2.08%) | 31.71 | 30.42 - 31.73 | 0.7679 times | Mon 31 July 2023 | 31.79 (2.68%) | 31.10 | 30.41 - 32.09 | 0.7052 times | Fri 30 June 2023 | 30.96 (6.21%) | 28.99 | 28.99 - 30.98 | 0.811 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.53 | 32.35 |
| 12 day EMA | 32.66 | 32.61 | 32.56 |
| 20 day EMA | 32.75 | 32.73 | 32.71 |
| 35 day EMA | 32.73 | 32.72 | 32.71 |
| 50 day EMA | 32.71 | 32.7 | 32.69 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.35 | 32.2 |
| 12 day SMA | 32.56 | 32.61 | 32.64 |
| 20 day SMA | 32.93 | 32.95 | 32.96 |
| 35 day SMA | 33 | 32.99 | 32.99 |
| 50 day SMA | 32.81 | 32.8 | 32.78 |
| 100 day SMA | 32.28 | 32.25 | 32.23 |
| 150 day SMA | 31.32 | 31.3 | 31.29 |
| 200 day SMA | 31.26 | 31.26 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.