Login or Join
HomepageEtracsMonthly HOML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly HOML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly HOML are 8.44 and 8.44
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.44 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 8.44 (-21.49%) | 8.44 | 8.44 - 8.44 | 0.4478 times | Thu 19 March 2020 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.1493 times | Wed 18 March 2020 | 10.75 (-34.81%) | 9.43 | 8.48 - 10.75 | 0.4478 times | Tue 17 March 2020 | 16.49 (-29.08%) | 17.01 | 16.49 - 17.01 | 0.597 times | Mon 16 March 2020 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.1493 times | Fri 13 March 2020 | 23.25 (0%) | 23.25 | 23.25 - 23.25 | 0.1493 times | Thu 12 March 2020 | 23.25 (-37.53%) | 32.40 | 23.25 - 32.40 | 5.6716 times | Wed 11 March 2020 | 37.22 (-21.18%) | 38.75 | 37.22 - 38.75 | 1.194 times | Tue 10 March 2020 | 47.22 (3.39%) | 45.80 | 45.80 - 47.22 | 0.1493 times | Mon 09 March 2020 | 45.67 (-22.3%) | 45.73 | 45.67 - 46.28 | 1.0448 times | Fri 06 March 2020 | 58.78 (-6.51%) | 58.78 | 58.78 - 58.78 | 0.1493 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly HOML are 1.04 and 15.85
| Weekly Target 1 | -1.43 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 8.44 (-63.7%) | 23.25 | 8.44 - 23.25 | 0.5128 times | Fri 13 March 2020 | 23.25 (-60.45%) | 45.73 | 23.25 - 47.22 | 2.3504 times | Fri 06 March 2020 | 58.78 (-24.42%) | 67.45 | 58.78 - 67.45 | 0.1709 times | Fri 14 February 2020 | 77.77 (3.64%) | 75.96 | 75.74 - 78.22 | 1.4957 times | Fri 07 February 2020 | 75.04 (2.64%) | 68.93 | 68.93 - 75.04 | 0.812 times | Fri 24 January 2020 | 73.11 (7.85%) | 69.63 | 69.63 - 74.87 | 0.2991 times | Fri 17 January 2020 | 67.79 (10.43%) | 62.64 | 62.64 - 68.05 | 2.4359 times | Fri 10 January 2020 | 61.39 (6.23%) | 57.90 | 57.90 - 61.57 | 1.0256 times | Fri 03 January 2020 | 57.79 (1.67%) | 56.25 | 56.25 - 57.79 | 0.3419 times | Fri 27 December 2019 | 56.84 (-2.69%) | 58.33 | 56.84 - 58.43 | 0.5556 times | Fri 20 December 2019 | 58.41 (-6.51%) | 62.29 | 55.68 - 62.29 | 2.4359 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly HOML are -21.07 and 37.95
| Monthly Target 1 | -30.9 |
| Monthly Target 2 | -11.23 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 8.44 (-89.15%) | 67.45 | 8.44 - 67.45 | 0.2323 times | Fri 14 February 2020 | 77.77 (6.37%) | 68.93 | 68.93 - 78.22 | 0.1767 times | Fri 24 January 2020 | 73.11 (28.58%) | 57.15 | 57.15 - 74.87 | 0.2945 times | Tue 31 December 2019 | 56.86 (-8.99%) | 62.29 | 55.68 - 62.29 | 0.2487 times | Fri 29 November 2019 | 62.48 (2.01%) | 61.81 | 54.87 - 79.18 | 0.7297 times | Thu 31 October 2019 | 61.25 (4.83%) | 57.70 | 55.67 - 64.63 | 0.5857 times | Mon 30 September 2019 | 58.43 (20.65%) | 48.02 | 47.51 - 58.70 | 0.7428 times | Fri 30 August 2019 | 48.43 (9.67%) | 45.35 | 42.29 - 49.43 | 0.9686 times | Wed 31 July 2019 | 44.16 (9.58%) | 40.30 | 39.09 - 45.11 | 1.6983 times | Fri 28 June 2019 | 40.30 (5.61%) | 38.60 | 33.91 - 43.40 | 4.3226 times | Fri 31 May 2019 | 38.16 (-4.67%) | 40.32 | 38.08 - 44.19 | 1.4627 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly HOML on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly HOML
DMA (daily moving average) of Etracs Monthly HOML
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 30.66 |
| 20 day DMA | 48.64 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.42 |
| 150 day DMA | 51.73 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Etracs Monthly HOML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 17.6 | 21.02 |
| 12 day EMA | 28.5 | 32.15 | 36.04 |
| 20 day EMA | 38.82 | 42.02 | 45.31 |
| 35 day EMA | 47.27 | 49.56 | 51.84 |
| 50 day EMA | 52.86 | 54.67 | 56.46 |
SMA (simple moving average) of Etracs Monthly HOML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 16.9 | 19.4 |
| 12 day SMA | 30.66 | 35.58 | 41.16 |
| 20 day SMA | 48.64 | 51.87 | 54.99 |
| 35 day SMA | 56.18 | 57.59 | 58.92 |
| 50 day SMA | 56.81 | 57.91 | 58.92 |
| 100 day SMA | 56.42 | 56.79 | 57.12 |
| 150 day SMA | 51.73 | 51.95 | 52.15 |
| 200 day SMA | 48.72 | 48.85 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.