Login or Join
HomepageHmgCourtland HMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmg Courtland HMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HmgCourtland
Strong Daily Stock price targets for HmgCourtland HMG are 22.7 and 23.62
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.89 |
Daily price and volume Hmg Courtland
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 22.80 (-3.8%) | 22.60 | 22.60 - 23.52 | 3.0256 times | Fri 21 January 2022 | 23.70 (5.1%) | 22.54 | 22.54 - 23.75 | 1.7949 times | Thu 20 January 2022 | 22.55 (-1.96%) | 22.51 | 22.17 - 23.00 | 1.5897 times | Tue 18 January 2022 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1538 times | Fri 14 January 2022 | 23.00 (-0.04%) | 23.00 | 23.00 - 23.02 | 0.7179 times | Thu 13 January 2022 | 23.01 (0.04%) | 23.29 | 23.00 - 23.29 | 0.359 times | Tue 11 January 2022 | 23.00 (-0.69%) | 23.00 | 23.00 - 23.00 | 0.2564 times | Mon 10 January 2022 | 23.16 (-3.5%) | 22.11 | 22.11 - 23.16 | 1.0769 times | Fri 07 January 2022 | 24.00 (7.33%) | 22.35 | 22.35 - 24.00 | 0.3077 times | Thu 06 January 2022 | 22.36 (-3.83%) | 22.70 | 22.35 - 22.70 | 0.7179 times | Wed 05 January 2022 | 23.25 (-1.77%) | 23.66 | 23.00 - 23.66 | 2.1026 times |
Weekly price and charts HmgCourtland
Strong weekly Stock price targets for HmgCourtland HMG are 22.7 and 23.62
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Hmg Courtland
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 22.80 (-3.8%) | 22.60 | 22.60 - 23.52 | 0.7353 times | Fri 21 January 2022 | 23.70 (3.04%) | 23.00 | 22.17 - 23.75 | 0.8599 times | Fri 14 January 2022 | 23.00 (-4.17%) | 22.11 | 22.11 - 23.29 | 0.5857 times | Fri 07 January 2022 | 24.00 (2.13%) | 23.60 | 22.35 - 24.00 | 1.159 times | Fri 31 December 2021 | 23.50 (-1.05%) | 23.72 | 23.45 - 23.80 | 0.511 times | Thu 23 December 2021 | 23.75 (5.37%) | 23.11 | 22.52 - 23.86 | 1.1465 times | Fri 17 December 2021 | 22.54 (0.18%) | 22.81 | 21.45 - 23.47 | 0.997 times | Fri 10 December 2021 | 22.50 (12.56%) | 20.93 | 20.90 - 22.69 | 1.3077 times | Thu 02 December 2021 | 19.99 (0.6%) | 19.70 | 19.56 - 20.45 | 0.866 times | Fri 26 November 2021 | 19.87 (12.13%) | 17.71 | 17.69 - 20.90 | 1.832 times | Wed 24 November 2021 | 17.72 (2.55%) | 17.08 | 17.08 - 17.90 | 0.3116 times |
Monthly price and charts HmgCourtland
Strong monthly Stock price targets for HmgCourtland HMG are 21.51 and 23.4
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Hmg Courtland
| Date | Closing | Open | Range | Volume | Mon 24 January 2022 | 22.80 (-2.98%) | 23.60 | 22.11 - 24.00 | 0.281 times | Fri 31 December 2021 | 23.50 (18.27%) | 19.56 | 19.56 - 23.86 | 0.3711 times | Tue 30 November 2021 | 19.87 (16.2%) | 17.41 | 16.81 - 20.90 | 0.4063 times | Fri 29 October 2021 | 17.10 (2.76%) | 17.00 | 16.75 - 18.38 | 0.1049 times | Wed 29 September 2021 | 16.64 (-1.54%) | 16.96 | 16.51 - 19.49 | 0.9899 times | Tue 31 August 2021 | 16.90 (4%) | 16.37 | 16.00 - 19.28 | 0.179 times | Fri 30 July 2021 | 16.25 (2.65%) | 15.67 | 15.66 - 17.21 | 0.453 times | Wed 30 June 2021 | 15.83 (34.15%) | 11.94 | 11.94 - 33.21 | 7.1056 times | Thu 20 May 2021 | 11.80 (-3.36%) | 12.20 | 11.80 - 12.39 | 0.0472 times | Wed 21 April 2021 | 12.21 (2.61%) | 11.90 | 11.78 - 12.43 | 0.0619 times | Wed 31 March 2021 | 11.90 (-3.25%) | 12.30 | 11.75 - 13.00 | 0.0398 times |
Indicator Analysis of HmgCourtland
Please login to view indicator analysis. or View indicator analysis of HmgCourtland HMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmg Courtland HMG
DMA (daily moving average) of Hmg Courtland HMG
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.34 |
| 50 day DMA | 20.85 |
| 100 day DMA | 18.92 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Hmg Courtland HMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.17 | 22.9 |
| 12 day EMA | 23.07 | 23.12 | 23.02 |
| 20 day EMA | 22.86 | 22.87 | 22.78 |
| 35 day EMA | 21.9 | 21.85 | 21.74 |
| 50 day EMA | 20.81 | 20.73 | 20.61 |
SMA (simple moving average) of Hmg Courtland HMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 22.91 |
| 12 day SMA | 23.13 | 23.19 | 23.18 |
| 20 day SMA | 23.34 | 23.32 | 23.21 |
| 35 day SMA | 22.34 | 22.19 | 22.01 |
| 50 day SMA | 20.85 | 20.75 | 20.64 |
| 100 day SMA | 18.92 | 18.86 | 18.79 |
| 150 day SMA | 17.24 | 17.17 | 17.09 |
| 200 day SMA | 15.98 | 15.92 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.