NobilisHealth HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nobilis Health HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NobilisHealth

Strong Daily Stock price targets for NobilisHealth HLTH are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Nobilis Health

Date Closing Open Range Volume
Tue 03 September 2019 0.12 (0%) 0.12 0.12 - 0.12 0.6482 times
Fri 30 August 2019 0.12 (0%) 0.12 0.12 - 0.13 1.1161 times
Thu 29 August 2019 0.12 (0%) 0.12 0.12 - 0.13 1.3027 times
Wed 28 August 2019 0.12 (0%) 0.12 0.12 - 0.12 0.7062 times
Tue 27 August 2019 0.12 (0%) 0.12 0.12 - 0.12 0.9703 times
Mon 26 August 2019 0.12 (0%) 0.11 0.11 - 0.12 0.9703 times
Fri 23 August 2019 0.12 (0%) 0.12 0.11 - 0.12 1.2027 times
Thu 22 August 2019 0.12 (-7.69%) 0.13 0.12 - 0.13 1.5942 times
Wed 21 August 2019 0.13 (0%) 0.13 0.13 - 0.13 0.7398 times
Tue 20 August 2019 0.13 (0%) 0.13 0.13 - 0.13 0.7494 times
Mon 19 August 2019 0.13 (0%) 0.13 0.13 - 0.13 1.0624 times

 Daily chart NobilisHealth

Weekly price and charts NobilisHealth

Strong weekly Stock price targets for NobilisHealth HLTH are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Nobilis Health

Date Closing Open Range Volume
Tue 03 September 2019 0.12 (0%) 0.12 0.12 - 0.12 0.0401 times
Fri 30 August 2019 0.12 (0%) 0.11 0.11 - 0.13 0.3132 times
Fri 23 August 2019 0.12 (-7.69%) 0.13 0.11 - 0.13 0.3307 times
Fri 16 August 2019 0.13 (-7.14%) 0.15 0.11 - 0.15 0.8468 times
Fri 09 August 2019 0.14 (0%) 0.14 0.14 - 0.20 3.2852 times
Fri 02 August 2019 0.14 (0%) 0.14 0.13 - 0.15 0.4532 times
Fri 26 July 2019 0.14 (-12.5%) 0.16 0.14 - 0.16 0.5791 times
Fri 19 July 2019 0.16 (6.67%) 0.16 0.15 - 0.19 0.8505 times
Fri 12 July 2019 0.15 (0%) 0.16 0.15 - 0.21 2.5675 times
Fri 05 July 2019 0.15 (7.14%) 0.18 0.14 - 0.18 0.7338 times
Fri 28 June 2019 0.14 (7.69%) 0.25 0.14 - 0.29 3.2328 times

 weekly chart NobilisHealth

Monthly price and charts NobilisHealth

Strong monthly Stock price targets for NobilisHealth HLTH are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Nobilis Health

Date Closing Open Range Volume
Tue 03 September 2019 0.12 (0%) 0.12 0.12 - 0.12 0.0143 times
Fri 30 August 2019 0.12 (-14.29%) 0.14 0.11 - 0.20 1.7582 times
Wed 31 July 2019 0.14 (0%) 0.18 0.13 - 0.21 1.8066 times
Fri 28 June 2019 0.14 (-6.67%) 0.14 0.13 - 0.29 2.5215 times
Fri 31 May 2019 0.15 (-34.78%) 0.23 0.10 - 0.23 2.8039 times
Tue 30 April 2019 0.23 (-34.29%) 0.35 0.19 - 0.37 0.3591 times
Fri 29 March 2019 0.35 (-16.67%) 0.42 0.35 - 0.44 0.0508 times
Thu 28 February 2019 0.42 (0%) 0.45 0.33 - 0.45 0.0834 times
Thu 31 January 2019 0.42 (0%) 0.43 0.40 - 0.55 0.1546 times
Mon 31 December 2018 0.42 (5%) 0.40 0.19 - 0.45 0.4476 times
Fri 30 November 2018 0.40 (-44.44%) 0.69 0.36 - 0.77 0.2454 times

 monthly chart NobilisHealth

DMA SMA EMA moving averages of Nobilis Health HLTH

DMA (daily moving average) of Nobilis Health HLTH

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.16
150 day DMA 0.24
200 day DMA 0.28

EMA (exponential moving average) of Nobilis Health HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Nobilis Health HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.13
20 day SMA0.130.130.14
35 day SMA0.140.140.14
50 day SMA0.140.150.15
100 day SMA0.160.170.17
150 day SMA0.240.240.24
200 day SMA0.280.290.29
Back to top | Use Dark Theme