NobilisHealth HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nobilis Health HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NobilisHealth
Strong Daily Stock price targets for NobilisHealth HLTH are 0.12 and 0.12
Daily Target 1 | 0.12 |
Daily Target 2 | 0.12 |
Daily Target 3 | 0.12 |
Daily Target 4 | 0.12 |
Daily Target 5 | 0.12 |
Daily price and volume Nobilis Health
Date | Closing | Open | Range | Volume | Tue 03 September 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.6482 times | Fri 30 August 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 1.1161 times | Thu 29 August 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 1.3027 times | Wed 28 August 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.7062 times | Tue 27 August 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.9703 times | Mon 26 August 2019 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.9703 times | Fri 23 August 2019 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 1.2027 times | Thu 22 August 2019 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.5942 times | Wed 21 August 2019 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.7398 times | Tue 20 August 2019 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.7494 times | Mon 19 August 2019 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.0624 times |
Weekly price and charts NobilisHealth
Strong weekly Stock price targets for NobilisHealth HLTH are 0.12 and 0.12
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.12 |
Weekly Target 3 | 0.12 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Nobilis Health
Date | Closing | Open | Range | Volume | Tue 03 September 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.0401 times | Fri 30 August 2019 | 0.12 (0%) | 0.11 | 0.11 - 0.13 | 0.3132 times | Fri 23 August 2019 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.13 | 0.3307 times | Fri 16 August 2019 | 0.13 (-7.14%) | 0.15 | 0.11 - 0.15 | 0.8468 times | Fri 09 August 2019 | 0.14 (0%) | 0.14 | 0.14 - 0.20 | 3.2852 times | Fri 02 August 2019 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.4532 times | Fri 26 July 2019 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.5791 times | Fri 19 July 2019 | 0.16 (6.67%) | 0.16 | 0.15 - 0.19 | 0.8505 times | Fri 12 July 2019 | 0.15 (0%) | 0.16 | 0.15 - 0.21 | 2.5675 times | Fri 05 July 2019 | 0.15 (7.14%) | 0.18 | 0.14 - 0.18 | 0.7338 times | Fri 28 June 2019 | 0.14 (7.69%) | 0.25 | 0.14 - 0.29 | 3.2328 times |
Monthly price and charts NobilisHealth
Strong monthly Stock price targets for NobilisHealth HLTH are 0.12 and 0.12
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 0.12 |
Monthly Target 4 | 0.12 |
Monthly Target 5 | 0.12 |
Monthly price and volumes Nobilis Health
Date | Closing | Open | Range | Volume | Tue 03 September 2019 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.0143 times | Fri 30 August 2019 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.20 | 1.7582 times | Wed 31 July 2019 | 0.14 (0%) | 0.18 | 0.13 - 0.21 | 1.8066 times | Fri 28 June 2019 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.29 | 2.5215 times | Fri 31 May 2019 | 0.15 (-34.78%) | 0.23 | 0.10 - 0.23 | 2.8039 times | Tue 30 April 2019 | 0.23 (-34.29%) | 0.35 | 0.19 - 0.37 | 0.3591 times | Fri 29 March 2019 | 0.35 (-16.67%) | 0.42 | 0.35 - 0.44 | 0.0508 times | Thu 28 February 2019 | 0.42 (0%) | 0.45 | 0.33 - 0.45 | 0.0834 times | Thu 31 January 2019 | 0.42 (0%) | 0.43 | 0.40 - 0.55 | 0.1546 times | Mon 31 December 2018 | 0.42 (5%) | 0.40 | 0.19 - 0.45 | 0.4476 times | Fri 30 November 2018 | 0.40 (-44.44%) | 0.69 | 0.36 - 0.77 | 0.2454 times |
Indicator Analysis of NobilisHealth
Please login to view indicator analysis. or View indicator analysis of NobilisHealth HLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nobilis Health HLTH
DMA (daily moving average) of Nobilis Health HLTH
DMA period | DMA value |
5 day DMA | 0.12 |
12 day DMA | 0.12 |
20 day DMA | 0.13 |
35 day DMA | 0.14 |
50 day DMA | 0.14 |
100 day DMA | 0.16 |
150 day DMA | 0.24 |
200 day DMA | 0.28 |
EMA (exponential moving average) of Nobilis Health HLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.13 | 0.13 | 0.13 |
12 day EMA | 0.15 | 0.15 | 0.15 |
20 day EMA | 0.15 | 0.15 | 0.15 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Nobilis Health HLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.12 | 0.12 | 0.12 |
12 day SMA | 0.12 | 0.12 | 0.13 |
20 day SMA | 0.13 | 0.13 | 0.14 |
35 day SMA | 0.14 | 0.14 | 0.14 |
50 day SMA | 0.14 | 0.15 | 0.15 |
100 day SMA | 0.16 | 0.17 | 0.17 |
150 day SMA | 0.24 | 0.24 | 0.24 |
200 day SMA | 0.28 | 0.29 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.