HillmanGr HLM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hillman Gr HLM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HillmanGr

Strong Daily Stock price targets for HillmanGr HLM.P are 25.07 and 25.08

Daily Target 125.06
Daily Target 225.07
Daily Target 325.073333333333
Daily Target 425.08
Daily Target 525.08

Daily price and volume Hillman Gr

Date Closing Open Range Volume
Wed 11 August 2021 25.07 (-0.04%) 25.07 25.07 - 25.08 0.8386 times
Tue 10 August 2021 25.08 (0.04%) 25.07 25.07 - 25.08 0.5044 times
Mon 09 August 2021 25.07 (0%) 25.07 25.07 - 25.08 1.7276 times
Fri 06 August 2021 25.07 (-0.04%) 25.08 25.07 - 25.08 0.2648 times
Thu 05 August 2021 25.08 (0.08%) 25.06 25.06 - 25.08 0.7377 times
Wed 04 August 2021 25.06 (-0.08%) 25.06 25.06 - 25.08 1.9861 times
Tue 03 August 2021 25.08 (0.04%) 25.07 25.06 - 25.08 1.0277 times
Mon 02 August 2021 25.07 (0%) 25.07 25.07 - 25.08 1.034 times
Fri 30 July 2021 25.07 (0%) 25.06 25.06 - 25.09 0.7629 times
Thu 29 July 2021 25.07 (0%) 25.07 25.06 - 25.09 1.116 times
Wed 28 July 2021 25.07 (0%) 25.04 25.04 - 25.07 1.2358 times

Daily chart HillmanGr

Weekly price and charts HillmanGr

Strong weekly Stock price targets for HillmanGr HLM.P are 25.07 and 25.08

Weekly Target 125.06
Weekly Target 225.07
Weekly Target 325.073333333333
Weekly Target 425.08
Weekly Target 525.08

Weekly price and volumes for Hillman Gr

Date Closing Open Range Volume
Wed 11 August 2021 25.07 (0%) 25.07 25.07 - 25.08 0.5265 times
Fri 06 August 2021 25.07 (0%) 25.07 25.06 - 25.08 0.866 times
Fri 30 July 2021 25.07 (0%) 25.04 25.04 - 25.09 0.9298 times
Fri 23 July 2021 25.07 (-0.71%) 25.25 25.04 - 25.33 1.5688 times
Fri 16 July 2021 25.25 (-4.82%) 26.04 25.10 - 26.57 2.5008 times
Fri 09 July 2021 26.53 (2.55%) 25.90 25.87 - 26.70 0.6563 times
Fri 02 July 2021 25.87 (0%) 26.70 25.75 - 26.70 0.3395 times
Fri 02 July 2021 25.87 (-6.94%) 28.09 25.51 - 28.10 1.7634 times
Fri 25 June 2021 27.80 (-1.84%) 28.50 27.50 - 28.51 0.4509 times
Fri 18 June 2021 28.32 (1.98%) 27.75 27.68 - 28.55 0.3979 times
Fri 11 June 2021 27.77 (2.06%) 27.42 27.10 - 27.96 0.3298 times

weekly chart HillmanGr

Monthly price and charts HillmanGr

Strong monthly Stock price targets for HillmanGr HLM.P are 25.06 and 25.08

Monthly Target 125.05
Monthly Target 225.06
Monthly Target 325.07
Monthly Target 425.08
Monthly Target 525.09

Monthly price and volumes Hillman Gr

Date Closing Open Range Volume
Wed 11 August 2021 25.07 (0%) 25.07 25.06 - 25.08 0.4721 times
Fri 30 July 2021 25.07 (-6.21%) 26.75 25.04 - 26.75 2.2696 times
Wed 30 June 2021 26.73 (-0.26%) 27.00 25.51 - 28.55 0.9914 times
Fri 28 May 2021 26.80 (2.96%) 25.97 25.97 - 26.97 0.8511 times
Fri 30 April 2021 26.03 (1.72%) 26.18 25.52 - 26.50 1.1806 times
Wed 31 March 2021 25.59 (0.24%) 25.55 25.40 - 26.70 1.1517 times
Fri 26 February 2021 25.53 (0.16%) 25.65 25.39 - 25.74 0.8236 times
Fri 29 January 2021 25.49 (-11.89%) 29.25 25.16 - 30.47 1.3042 times
Thu 31 December 2020 28.93 (-3.47%) 29.66 28.93 - 30.82 0.6202 times
Mon 30 November 2020 29.97 (0.74%) 29.85 28.76 - 30.49 0.3354 times
Fri 30 October 2020 29.75 (4.02%) 28.70 28.70 - 31.33 0.3706 times

monthly chart HillmanGr

DMA SMA EMA moving averages of Hillman Gr HLM.P

DMA (daily moving average) of Hillman Gr HLM.P

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.07
20 day DMA 25.13
35 day DMA 25.72
50 day DMA 26.37
100 day DMA 26.34
150 day DMA 26.35
200 day DMA 27.21

EMA (exponential moving average) of Hillman Gr HLM.P

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0725.07
12 day EMA25.1325.1425.15
20 day EMA25.325.3225.35
35 day EMA25.7525.7925.83
50 day EMA26.2726.3226.37

SMA (simple moving average) of Hillman Gr HLM.P

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.07
12 day SMA25.0725.0725.07
20 day SMA25.1325.1425.2
35 day SMA25.7225.8125.91
50 day SMA26.3726.426.44
100 day SMA26.3426.3526.36
150 day SMA26.3526.3826.4
200 day SMA27.2127.2427.26
Back to top | Use Dark Theme