SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 27.93 and 29.38

Daily Target 126.76
Daily Target 227.64
Daily Target 328.206666666667
Daily Target 429.09
Daily Target 529.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 April 2024 28.53 (1.53%) 27.99 27.32 - 28.77 0.8295 times
Wed 17 April 2024 28.10 (1.92%) 27.06 27.00 - 28.35 0.9418 times
Tue 16 April 2024 27.57 (2.19%) 27.25 27.04 - 27.99 0.7057 times
Mon 15 April 2024 26.98 (4.17%) 24.98 24.81 - 27.37 1.3252 times
Fri 12 April 2024 25.90 (7.2%) 25.04 24.93 - 26.12 1.3751 times
Thu 11 April 2024 24.16 (-1.71%) 24.37 23.98 - 25.23 1.0172 times
Wed 10 April 2024 24.58 (8.52%) 24.13 23.82 - 24.95 1.711 times
Tue 09 April 2024 22.65 (-2.66%) 23.00 22.61 - 23.52 0.7719 times
Mon 08 April 2024 23.27 (-3.16%) 23.71 23.07 - 23.72 0.458 times
Fri 05 April 2024 24.03 (-1.76%) 24.38 23.70 - 24.63 0.8645 times
Thu 04 April 2024 24.46 (4.71%) 22.68 22.43 - 24.56 1.9312 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 26.67 and 30.63

Weekly Target 123.41
Weekly Target 225.97
Weekly Target 327.37
Weekly Target 429.93
Weekly Target 531.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 April 2024 28.53 (10.15%) 24.98 24.81 - 28.77 0.7506 times
Fri 12 April 2024 25.90 (7.78%) 23.71 22.61 - 26.12 1.0528 times
Fri 05 April 2024 24.03 (9.08%) 21.87 21.75 - 24.63 1.3088 times
Thu 28 March 2024 22.03 (-5.73%) 23.62 21.87 - 23.81 0.6733 times
Fri 22 March 2024 23.37 (-10.6%) 25.55 22.30 - 26.03 1.0594 times
Fri 15 March 2024 26.14 (8.29%) 24.49 23.74 - 26.23 0.9393 times
Fri 08 March 2024 24.14 (-0.86%) 24.22 22.90 - 25.66 1.1559 times
Fri 01 March 2024 24.35 (-8.22%) 26.54 24.19 - 26.95 0.9155 times
Fri 23 February 2024 26.53 (0.8%) 27.02 25.76 - 27.91 0.7534 times
Fri 16 February 2024 26.32 (-0.11%) 26.36 24.90 - 28.51 1.391 times
Fri 09 February 2024 26.35 (-4.84%) 27.79 26.22 - 28.77 1.3601 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 25.14 and 32.16

Monthly Target 119.33
Monthly Target 223.93
Monthly Target 326.35
Monthly Target 430.95
Monthly Target 533.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 April 2024 28.53 (29.51%) 21.87 21.75 - 28.77 0.3498 times
Thu 28 March 2024 22.03 (-12.72%) 25.09 21.87 - 26.23 0.4561 times
Thu 29 February 2024 25.24 (-13.59%) 28.46 24.90 - 29.98 0.5255 times
Wed 31 January 2024 29.21 (7.71%) 27.91 26.95 - 32.39 0.7276 times
Fri 29 December 2023 27.12 (-32.28%) 40.28 26.16 - 40.45 0.2816 times
Thu 30 November 2023 40.05 (-33.39%) 60.70 38.65 - 62.70 0.2078 times
Tue 31 October 2023 60.13 (29.53%) 46.84 44.78 - 63.18 0.2869 times
Fri 29 September 2023 46.42 (25.49%) 36.29 35.87 - 50.02 0.2183 times
Thu 31 August 2023 36.99 (1085.58%) 3.20 3.17 - 41.17 4.3507 times
Mon 31 July 2023 3.12 (-14.52%) 3.67 3.09 - 3.98 2.5958 times
Fri 30 June 2023 3.65 (-28.29%) 5.03 3.61 - 5.18 4.1318 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 27.42
12 day DMA 25.3
20 day DMA 24.37
35 day DMA 24.53
50 day DMA 25.13
100 day DMA 27.86
150 day DMA 34.98
200 day DMA 29.97

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3526.7626.09
12 day EMA25.9225.4524.97
20 day EMA25.342524.67
35 day EMA25.2725.0824.9
50 day EMA25.6325.5125.4

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4226.5425.84
12 day SMA25.324.8924.43
20 day SMA24.3724.1223.98
35 day SMA24.5324.4624.4
50 day SMA25.1325.1225.12
100 day SMA27.8627.9928.12
150 day SMA34.9835.0735.15
200 day SMA29.9729.8529.73
Back to top | Use Dark Theme