SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 37.05 and 38.9

Daily Target 135.59
Daily Target 236.65
Daily Target 337.443333333333
Daily Target 438.5
Daily Target 539.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 April 2024 37.70 (3.46%) 37.05 36.39 - 38.24 0.797 times
Fri 19 April 2024 36.44 (-1.65%) 37.02 36.00 - 37.66 0.7807 times
Thu 18 April 2024 37.05 (-1.44%) 37.76 36.68 - 38.59 0.5792 times
Wed 17 April 2024 37.59 (-1.85%) 39.07 37.25 - 39.12 0.855 times
Tue 16 April 2024 38.30 (-2.17%) 38.63 37.68 - 39.00 0.9131 times
Mon 15 April 2024 39.15 (-4.26%) 42.14 38.57 - 42.60 1.418 times
Fri 12 April 2024 40.89 (-7.32%) 42.52 40.47 - 42.61 1.419 times
Thu 11 April 2024 44.12 (1.78%) 43.65 42.09 - 44.28 0.7685 times
Wed 10 April 2024 43.35 (-8.33%) 44.28 42.50 - 44.78 1.6276 times
Tue 09 April 2024 47.29 (2.69%) 46.69 45.53 - 47.29 0.8418 times
Mon 08 April 2024 46.05 (3.2%) 45.18 45.18 - 46.38 0.4061 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 37.05 and 38.9

Weekly Target 135.59
Weekly Target 236.65
Weekly Target 337.443333333333
Weekly Target 438.5
Weekly Target 539.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 April 2024 37.70 (3.46%) 37.05 36.39 - 38.24 0.2123 times
Fri 19 April 2024 36.44 (-10.88%) 42.14 36.00 - 42.60 1.211 times
Fri 12 April 2024 40.89 (-8.36%) 45.18 40.47 - 47.29 1.3488 times
Fri 05 April 2024 44.62 (-8.92%) 49.25 43.56 - 49.54 0.9851 times
Thu 28 March 2024 48.99 (5.81%) 45.93 45.45 - 49.20 0.6345 times
Fri 22 March 2024 46.30 (9.77%) 43.20 41.81 - 48.42 0.766 times
Fri 15 March 2024 42.18 (-7.98%) 45.31 42.05 - 46.55 0.7739 times
Fri 08 March 2024 45.84 (0.61%) 45.88 43.15 - 48.14 1.1741 times
Fri 01 March 2024 45.56 (8.63%) 41.99 41.28 - 45.78 1.8735 times
Fri 23 February 2024 41.94 (-0.99%) 41.34 39.81 - 43.00 1.0207 times
Fri 16 February 2024 42.36 (-0.84%) 42.79 39.04 - 45.14 1.3431 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 30.08 and 43.62

Monthly Target 127.54
Monthly Target 232.62
Monthly Target 341.08
Monthly Target 446.16
Monthly Target 554.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 April 2024 37.70 (-23.05%) 49.25 36.00 - 49.54 0.475 times
Thu 28 March 2024 48.99 (11.44%) 44.09 41.81 - 49.20 0.4591 times
Thu 29 February 2024 43.96 (13.5%) 39.62 37.76 - 45.14 0.7787 times
Wed 31 January 2024 38.73 (-8.91%) 41.39 35.07 - 42.01 1.2397 times
Fri 29 December 2023 42.52 (40.61%) 30.18 30.06 - 44.10 1.4428 times
Thu 30 November 2023 30.24 (44.07%) 20.83 20.05 - 31.32 1.4919 times
Tue 31 October 2023 20.99 (-25.22%) 27.81 20.00 - 28.78 1.7345 times
Fri 29 September 2023 28.07 (-22.44%) 36.82 26.06 - 37.22 0.6499 times
Thu 31 August 2023 36.19 (-17.97%) 42.66 30.57 - 43.25 0.9534 times
Mon 31 July 2023 44.12 (15.83%) 38.09 34.80 - 44.36 0.7752 times
Fri 30 June 2023 38.09 (34.98%) 28.36 27.77 - 38.53 1.1449 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 37.42
12 day DMA 41.05
20 day DMA 43.23
35 day DMA 43.97
50 day DMA 43.53
100 day DMA 41.21
150 day DMA 36.15
200 day DMA 36.28

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.0438.84
12 day EMA40.1540.641.36
20 day EMA41.594242.59
35 day EMA42.4442.7243.09
50 day EMA42.7142.9143.17

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.7138.6
12 day SMA41.0541.5642.36
20 day SMA43.2343.6644.22
35 day SMA43.9744.1944.41
50 day SMA43.5343.6243.71
100 day SMA41.2141.1341.06
150 day SMA36.1536.1136.08
200 day SMA36.2836.336.32
Back to top | Use Dark Theme