IsharesCurrency HEWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWW are 18.1 and 18.1
Daily Target 1 | 18.1 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.1 |
Daily Target 4 | 18.1 |
Daily Target 5 | 18.1 |
Daily price and volume Ishares Currency
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 1.4286 times | Fri 20 August 2021 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0 times | Thu 19 August 2021 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 1.4286 times | Wed 18 August 2021 | 18.10 (-0.49%) | 18.10 | 18.10 - 18.10 | 0 times | Tue 17 August 2021 | 18.19 (0.5%) | 18.19 | 18.19 - 18.19 | 1.4286 times | Mon 16 August 2021 | 18.10 (-0.06%) | 18.10 | 18.10 - 18.10 | 1.4286 times | Fri 13 August 2021 | 18.11 (0.67%) | 18.11 | 18.11 - 18.11 | 0 times | Thu 12 August 2021 | 17.99 (-0.39%) | 17.99 | 17.99 - 17.99 | 1.4286 times | Wed 11 August 2021 | 18.06 (0.22%) | 18.06 | 18.06 - 18.06 | 1.4286 times | Tue 10 August 2021 | 18.02 (0.61%) | 18.02 | 18.02 - 18.02 | 1.4286 times | Mon 09 August 2021 | 17.91 (-0.56%) | 17.91 | 17.91 - 17.91 | 1.4286 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWW are 18.1 and 18.1
Weekly Target 1 | 18.1 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 18.1 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Ishares Currency
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.2273 times | Fri 20 August 2021 | 18.10 (-0.06%) | 18.10 | 18.10 - 18.19 | 0.6818 times | Fri 13 August 2021 | 18.11 (0.56%) | 17.91 | 17.91 - 18.11 | 0.9091 times | Fri 06 August 2021 | 18.01 (0.17%) | 17.93 | 17.93 - 18.23 | 1.1364 times | Fri 30 July 2021 | 17.98 (1.35%) | 17.98 | 17.98 - 18.19 | 0.9091 times | Fri 23 July 2021 | 17.74 (-0.28%) | 17.23 | 17.23 - 17.77 | 1.8182 times | Fri 16 July 2021 | 17.79 (1.77%) | 17.57 | 17.42 - 17.82 | 1.3636 times | Fri 09 July 2021 | 17.48 (-0.68%) | 17.48 | 17.41 - 17.60 | 2.0455 times | Fri 02 July 2021 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.2273 times | Fri 02 July 2021 | 17.60 (-1.79%) | 17.83 | 17.60 - 17.85 | 0.6818 times | Fri 25 June 2021 | 17.92 (-0.78%) | 18.03 | 17.88 - 18.03 | 0.6818 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWW are 18.01 and 18.33
Monthly Target 1 | 17.76 |
Monthly Target 2 | 17.93 |
Monthly Target 3 | 18.08 |
Monthly Target 4 | 18.25 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Ishares Currency
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 18.10 (0.67%) | 17.93 | 17.91 - 18.23 | 0.1922 times | Fri 30 July 2021 | 17.98 (0.78%) | 17.85 | 17.23 - 18.19 | 0.4436 times | Wed 30 June 2021 | 17.84 (0.22%) | 18.00 | 17.83 - 18.36 | 0.3006 times | Fri 28 May 2021 | 17.80 (3.73%) | 17.33 | 17.25 - 17.80 | 0.9906 times | Fri 30 April 2021 | 17.16 (2.94%) | 16.82 | 16.82 - 17.65 | 0.9315 times | Wed 31 March 2021 | 16.67 (5.17%) | 16.01 | 16.01 - 17.17 | 3.3416 times | Fri 26 February 2021 | 15.85 (2.46%) | 15.99 | 15.73 - 16.19 | 1.5673 times | Fri 29 January 2021 | 15.47 (-4.03%) | 16.30 | 15.47 - 16.94 | 0.4288 times | Thu 31 December 2020 | 16.12 (4%) | 15.91 | 15.69 - 16.56 | 1.035 times | Mon 30 November 2020 | 15.50 (13.47%) | 13.70 | 13.68 - 15.87 | 0.7689 times | Fri 30 October 2020 | 13.66 (-1.37%) | 13.54 | 13.54 - 14.57 | 4.0808 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWW
DMA (daily moving average) of Ishares Currency HEWW
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.07 |
20 day DMA | 18.06 |
35 day DMA | 17.87 |
50 day DMA | 17.88 |
100 day DMA | 17.69 |
150 day DMA | 17.25 |
200 day DMA | 16.93 |
EMA (exponential moving average) of Ishares Currency HEWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.11 | 18.11 | 18.11 |
12 day EMA | 18.07 | 18.07 | 18.07 |
20 day EMA | 18.03 | 18.02 | 18.01 |
35 day EMA | 18.01 | 18 | 17.99 |
50 day EMA | 17.94 | 17.93 | 17.92 |
SMA (simple moving average) of Ishares Currency HEWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 18.12 | 18.12 |
12 day SMA | 18.07 | 18.06 | 18.06 |
20 day SMA | 18.06 | 18.06 | 18.04 |
35 day SMA | 17.87 | 17.86 | 17.84 |
50 day SMA | 17.88 | 17.89 | 17.89 |
100 day SMA | 17.69 | 17.68 | 17.67 |
150 day SMA | 17.25 | 17.24 | 17.22 |
200 day SMA | 16.93 | 16.91 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.