IsharesCurrency HEWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEWW are 18.1 and 18.1

Daily Target 118.1
Daily Target 218.1
Daily Target 318.1
Daily Target 418.1
Daily Target 518.1

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 23 August 2021 18.10 (0%) 18.10 18.10 - 18.10 1.4286 times
Fri 20 August 2021 18.10 (0%) 18.10 18.10 - 18.10 0 times
Thu 19 August 2021 18.10 (0%) 18.10 18.10 - 18.10 1.4286 times
Wed 18 August 2021 18.10 (-0.49%) 18.10 18.10 - 18.10 0 times
Tue 17 August 2021 18.19 (0.5%) 18.19 18.19 - 18.19 1.4286 times
Mon 16 August 2021 18.10 (-0.06%) 18.10 18.10 - 18.10 1.4286 times
Fri 13 August 2021 18.11 (0.67%) 18.11 18.11 - 18.11 0 times
Thu 12 August 2021 17.99 (-0.39%) 17.99 17.99 - 17.99 1.4286 times
Wed 11 August 2021 18.06 (0.22%) 18.06 18.06 - 18.06 1.4286 times
Tue 10 August 2021 18.02 (0.61%) 18.02 18.02 - 18.02 1.4286 times
Mon 09 August 2021 17.91 (-0.56%) 17.91 17.91 - 17.91 1.4286 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEWW are 18.1 and 18.1

Weekly Target 118.1
Weekly Target 218.1
Weekly Target 318.1
Weekly Target 418.1
Weekly Target 518.1

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 23 August 2021 18.10 (0%) 18.10 18.10 - 18.10 0.2273 times
Fri 20 August 2021 18.10 (-0.06%) 18.10 18.10 - 18.19 0.6818 times
Fri 13 August 2021 18.11 (0.56%) 17.91 17.91 - 18.11 0.9091 times
Fri 06 August 2021 18.01 (0.17%) 17.93 17.93 - 18.23 1.1364 times
Fri 30 July 2021 17.98 (1.35%) 17.98 17.98 - 18.19 0.9091 times
Fri 23 July 2021 17.74 (-0.28%) 17.23 17.23 - 17.77 1.8182 times
Fri 16 July 2021 17.79 (1.77%) 17.57 17.42 - 17.82 1.3636 times
Fri 09 July 2021 17.48 (-0.68%) 17.48 17.41 - 17.60 2.0455 times
Fri 02 July 2021 17.60 (0%) 17.60 17.60 - 17.60 0.2273 times
Fri 02 July 2021 17.60 (-1.79%) 17.83 17.60 - 17.85 0.6818 times
Fri 25 June 2021 17.92 (-0.78%) 18.03 17.88 - 18.03 0.6818 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEWW are 18.01 and 18.33

Monthly Target 117.76
Monthly Target 217.93
Monthly Target 318.08
Monthly Target 418.25
Monthly Target 518.4

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 23 August 2021 18.10 (0.67%) 17.93 17.91 - 18.23 0.1922 times
Fri 30 July 2021 17.98 (0.78%) 17.85 17.23 - 18.19 0.4436 times
Wed 30 June 2021 17.84 (0.22%) 18.00 17.83 - 18.36 0.3006 times
Fri 28 May 2021 17.80 (3.73%) 17.33 17.25 - 17.80 0.9906 times
Fri 30 April 2021 17.16 (2.94%) 16.82 16.82 - 17.65 0.9315 times
Wed 31 March 2021 16.67 (5.17%) 16.01 16.01 - 17.17 3.3416 times
Fri 26 February 2021 15.85 (2.46%) 15.99 15.73 - 16.19 1.5673 times
Fri 29 January 2021 15.47 (-4.03%) 16.30 15.47 - 16.94 0.4288 times
Thu 31 December 2020 16.12 (4%) 15.91 15.69 - 16.56 1.035 times
Mon 30 November 2020 15.50 (13.47%) 13.70 13.68 - 15.87 0.7689 times
Fri 30 October 2020 13.66 (-1.37%) 13.54 13.54 - 14.57 4.0808 times

 monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEWW

DMA (daily moving average) of Ishares Currency HEWW

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.07
20 day DMA 18.06
35 day DMA 17.87
50 day DMA 17.88
100 day DMA 17.69
150 day DMA 17.25
200 day DMA 16.93

EMA (exponential moving average) of Ishares Currency HEWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1118.11
12 day EMA18.0718.0718.07
20 day EMA18.0318.0218.01
35 day EMA18.011817.99
50 day EMA17.9417.9317.92

SMA (simple moving average) of Ishares Currency HEWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1218.12
12 day SMA18.0718.0618.06
20 day SMA18.0618.0618.04
35 day SMA17.8717.8617.84
50 day SMA17.8817.8917.89
100 day SMA17.6917.6817.67
150 day SMA17.2517.2417.22
200 day SMA16.9316.9116.89
Back to top | Use Dark Theme