Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 40.32 and 40.77
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.85 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.52 (-1.27%) | 40.20 | 40.12 - 40.57 | 0.1716 times | Wed 24 April 2024 | 41.04 (0.76%) | 41.02 | 40.85 - 41.05 | 0.6116 times | Tue 23 April 2024 | 40.73 (0.22%) | 40.57 | 40.53 - 40.78 | 1.4159 times | Mon 22 April 2024 | 40.64 (1.17%) | 40.42 | 40.39 - 40.75 | 0.3022 times | Fri 19 April 2024 | 40.17 (-0.62%) | 40.32 | 40.10 - 40.39 | 0.6637 times | Thu 18 April 2024 | 40.42 (0%) | 40.50 | 40.39 - 40.71 | 1.1785 times | Wed 17 April 2024 | 40.42 (-1.25%) | 40.66 | 40.32 - 40.73 | 2.9495 times | Tue 16 April 2024 | 40.93 (-1.06%) | 41.06 | 40.87 - 41.12 | 2.1032 times | Mon 15 April 2024 | 41.37 (0.17%) | 41.99 | 41.34 - 42.02 | 0.4249 times | Fri 12 April 2024 | 41.30 (-1.29%) | 41.44 | 41.25 - 41.59 | 0.1789 times | Thu 11 April 2024 | 41.84 (1.19%) | 41.70 | 41.46 - 41.87 | 0.2027 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 40.32 and 41.25
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.52 (0.87%) | 40.42 | 40.12 - 41.05 | 0.6728 times | Fri 19 April 2024 | 40.17 (-2.74%) | 41.99 | 40.10 - 42.02 | 1.9689 times | Fri 12 April 2024 | 41.30 (0.07%) | 41.58 | 41.19 - 41.90 | 0.353 times | Fri 05 April 2024 | 41.27 (-1.85%) | 41.51 | 41.02 - 41.88 | 1.2886 times | Thu 28 March 2024 | 42.05 (-0.57%) | 41.75 | 41.71 - 42.18 | 0.8981 times | Fri 22 March 2024 | 42.29 (4.94%) | 40.84 | 40.77 - 42.37 | 0.8343 times | Fri 15 March 2024 | 40.30 (-0.81%) | 39.84 | 39.61 - 40.34 | 1.674 times | Fri 08 March 2024 | 40.63 (-0.85%) | 40.89 | 40.60 - 41.50 | 0.7107 times | Fri 01 March 2024 | 40.98 (1.86%) | 40.40 | 39.98 - 40.98 | 0.5283 times | Fri 23 February 2024 | 40.23 (2.24%) | 39.44 | 39.32 - 40.31 | 1.0714 times | Fri 16 February 2024 | 39.35 (2.15%) | 38.57 | 38.57 - 39.50 | 1.3796 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 39.35 and 41.27
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.52 (-3.64%) | 41.51 | 40.10 - 42.02 | 0.9271 times | Thu 28 March 2024 | 42.05 (4.63%) | 40.85 | 39.61 - 42.37 | 0.9348 times | Thu 29 February 2024 | 40.19 (6.72%) | 37.65 | 37.42 - 40.41 | 0.8976 times | Wed 31 January 2024 | 37.66 (7.88%) | 34.79 | 34.73 - 38.08 | 0.8218 times | Fri 29 December 2023 | 34.91 (-2.1%) | 35.63 | 34.52 - 35.74 | 0.5631 times | Thu 30 November 2023 | 35.66 (4.42%) | 34.33 | 34.32 - 35.95 | 0.7706 times | Tue 31 October 2023 | 34.15 (-0.15%) | 34.11 | 32.68 - 34.58 | 0.8513 times | Fri 29 September 2023 | 34.20 (0.83%) | 34.25 | 34.14 - 35.62 | 0.7958 times | Thu 31 August 2023 | 33.92 (-0.26%) | 33.88 | 32.44 - 34.04 | 0.9526 times | Mon 31 July 2023 | 34.01 (1.07%) | 33.66 | 32.26 - 34.09 | 2.4853 times | Fri 30 June 2023 | 33.65 (8.93%) | 31.23 | 31.23 - 33.95 | 0.9383 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.82 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.78 | 40.65 |
| 12 day EMA | 40.85 | 40.91 | 40.89 |
| 20 day EMA | 40.95 | 40.99 | 40.99 |
| 35 day EMA | 40.78 | 40.8 | 40.79 |
| 50 day EMA | 40.63 | 40.63 | 40.61 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.6 | 40.48 |
| 12 day SMA | 40.89 | 40.99 | 41.04 |
| 20 day SMA | 41.13 | 41.21 | 41.26 |
| 35 day SMA | 41.12 | 41.15 | 41.14 |
| 50 day SMA | 40.82 | 40.79 | 40.75 |
| 100 day SMA | 38.62 | 38.56 | 38.51 |
| 150 day SMA | 37.24 | 37.2 | 37.16 |
| 200 day SMA | 36.37 | 36.33 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.