Login or Join
HomepageIsharesCurrency HEWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWI are 15.69 and 15.71
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.71 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.70 (-0.51%) | 15.68 | 15.68 - 15.70 | 2.5 times | Fri 14 August 2020 | 15.78 (0.32%) | 15.78 | 15.78 - 15.78 | 0.8333 times | Thu 13 August 2020 | 15.73 (0.77%) | 15.76 | 15.70 - 15.76 | 1.25 times | Wed 12 August 2020 | 15.61 (0%) | 15.61 | 15.61 - 15.61 | 0.4167 times | Tue 11 August 2020 | 15.61 (1.3%) | 15.71 | 15.61 - 15.71 | 0.8333 times | Mon 10 August 2020 | 15.41 (0.78%) | 15.33 | 15.33 - 15.41 | 1.25 times | Fri 07 August 2020 | 15.29 (0.13%) | 15.23 | 15.23 - 15.29 | 0.4167 times | Thu 06 August 2020 | 15.27 (-0.78%) | 15.17 | 15.17 - 15.27 | 1.25 times | Wed 05 August 2020 | 15.39 (0.52%) | 15.41 | 15.39 - 15.41 | 0.4167 times | Tue 04 August 2020 | 15.31 (0.99%) | 15.25 | 15.25 - 15.31 | 0.8333 times | Mon 03 August 2020 | 15.16 (1.95%) | 15.14 | 15.12 - 15.16 | 1.6667 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWI are 15.69 and 15.71
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.70 (-0.51%) | 15.68 | 15.68 - 15.70 | 0.3571 times | Fri 14 August 2020 | 15.78 (3.2%) | 15.33 | 15.33 - 15.78 | 0.6548 times | Fri 07 August 2020 | 15.29 (2.82%) | 15.14 | 15.12 - 15.41 | 0.6548 times | Fri 31 July 2020 | 14.87 (-4.98%) | 15.64 | 14.82 - 15.68 | 1.3095 times | Fri 24 July 2020 | 15.65 (-2.25%) | 16.16 | 15.65 - 16.22 | 1.7262 times | Fri 17 July 2020 | 16.01 (2.56%) | 15.56 | 15.39 - 16.01 | 0.8929 times | Fri 10 July 2020 | 15.61 (0.64%) | 15.59 | 15.35 - 15.71 | 0.6548 times | Thu 02 July 2020 | 15.51 (2.44%) | 15.41 | 15.25 - 15.56 | 1.0119 times | Fri 26 June 2020 | 15.14 (-1.17%) | 15.34 | 15.14 - 15.65 | 1.4881 times | Fri 19 June 2020 | 15.32 (2.27%) | 15.16 | 15.16 - 15.61 | 1.25 times | Fri 12 June 2020 | 14.98 (-4.95%) | 15.85 | 14.58 - 16.03 | 1.1905 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWI are 15.41 and 16.07
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 15.70 (5.58%) | 15.14 | 15.12 - 15.78 | 0.2066 times | Fri 31 July 2020 | 14.87 (-3.25%) | 15.25 | 14.82 - 16.22 | 0.6199 times | Tue 30 June 2020 | 15.37 (7.03%) | 14.67 | 14.58 - 16.03 | 0.6642 times | Fri 29 May 2020 | 14.36 (4.82%) | 13.34 | 13.06 - 14.39 | 0.9151 times | Thu 30 April 2020 | 13.70 (3.32%) | 13.10 | 12.82 - 14.01 | 2.369 times | Tue 31 March 2020 | 13.26 (-31.86%) | 17.53 | 11.30 - 17.53 | 2.8856 times | Fri 14 February 2020 | 19.46 (4.01%) | 19.05 | 19.05 - 19.54 | 0.2362 times | Fri 24 January 2020 | 18.71 (1.8%) | 18.69 | 18.54 - 18.93 | 0.3469 times | Tue 31 December 2019 | 18.38 (-0.27%) | 18.60 | 18.38 - 19.05 | 0.4723 times | Fri 29 November 2019 | 18.43 (1.77%) | 18.33 | 18.30 - 18.93 | 1.2841 times | Thu 31 October 2019 | 18.11 (2.66%) | 17.46 | 16.99 - 18.12 | 0.1697 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWI
DMA (daily moving average) of Ishares Currency HEWI
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.47 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Ishares Currency HEWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.64 | 15.57 |
| 12 day EMA | 15.56 | 15.53 | 15.49 |
| 20 day EMA | 15.55 | 15.53 | 15.5 |
| 35 day EMA | 15.51 | 15.5 | 15.48 |
| 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Ishares Currency HEWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.63 | 15.53 |
| 12 day SMA | 15.43 | 15.38 | 15.37 |
| 20 day SMA | 15.54 | 15.57 | 15.58 |
| 35 day SMA | 15.58 | 15.57 | 15.56 |
| 50 day SMA | 15.51 | 15.51 | 15.51 |
| 100 day SMA | 14.57 | 14.55 | 14.52 |
| 150 day SMA | 15.47 | 15.49 | 15.51 |
| 200 day SMA | 16.05 | 16.05 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.