Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 25.56 and 25.8
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.84 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.68 (0.31%) | 25.49 | 25.44 - 25.68 | 0.1057 times | Wed 24 April 2024 | 25.60 (0.55%) | 25.63 | 25.57 - 25.67 | 0.3926 times | Tue 23 April 2024 | 25.46 (0.47%) | 25.37 | 25.37 - 25.50 | 0.3858 times | Mon 22 April 2024 | 25.34 (1.12%) | 25.14 | 25.13 - 25.34 | 0.1191 times | Fri 19 April 2024 | 25.06 (-0.44%) | 25.12 | 25.05 - 25.15 | 0.8908 times | Thu 18 April 2024 | 25.17 (0.36%) | 25.20 | 25.12 - 25.28 | 0.3187 times | Wed 17 April 2024 | 25.08 (-0.04%) | 25.17 | 25.06 - 25.17 | 7.5306 times | Tue 16 April 2024 | 25.09 (-1.34%) | 25.14 | 25.09 - 25.20 | 0.0772 times | Mon 15 April 2024 | 25.43 (-0.31%) | 25.58 | 25.41 - 25.58 | 0.109 times | Fri 12 April 2024 | 25.51 (-2.15%) | 25.76 | 25.51 - 25.76 | 0.0705 times | Thu 11 April 2024 | 26.07 (1.2%) | 25.97 | 25.92 - 26.08 | 0.1258 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 25.41 and 25.96
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.68 (2.47%) | 25.14 | 25.13 - 25.68 | 0.3486 times | Fri 19 April 2024 | 25.06 (-1.76%) | 25.58 | 25.05 - 25.58 | 3.1015 times | Fri 12 April 2024 | 25.51 (-0.89%) | 25.91 | 25.51 - 26.08 | 0.5246 times | Fri 05 April 2024 | 25.74 (0.35%) | 25.70 | 25.66 - 26.01 | 0.2215 times | Thu 28 March 2024 | 25.65 (0.47%) | 25.52 | 25.46 - 25.68 | 0.4028 times | Fri 22 March 2024 | 25.53 (0.67%) | 25.46 | 25.16 - 25.65 | 0.2023 times | Fri 15 March 2024 | 25.36 (0.71%) | 25.27 | 25.23 - 25.60 | 0.6266 times | Fri 08 March 2024 | 25.18 (0.08%) | 25.09 | 24.85 - 25.37 | 3.2811 times | Fri 01 March 2024 | 25.16 (-0.36%) | 25.16 | 24.74 - 25.21 | 0.5316 times | Fri 23 February 2024 | 25.25 (1.81%) | 24.96 | 24.81 - 25.25 | 0.7595 times | Fri 16 February 2024 | 24.80 (1.43%) | 24.66 | 24.26 - 24.91 | 1.037 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 24.85 and 25.88
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.68 (0.12%) | 25.70 | 25.05 - 26.08 | 1.4161 times | Thu 28 March 2024 | 25.65 (3.68%) | 25.02 | 24.85 - 25.68 | 1.5306 times | Thu 29 February 2024 | 24.74 (3.91%) | 23.94 | 23.83 - 25.25 | 0.9833 times | Wed 31 January 2024 | 23.81 (-3.13%) | 24.46 | 23.35 - 24.52 | 1.5884 times | Fri 29 December 2023 | 24.58 (0.82%) | 24.29 | 23.98 - 24.81 | 0.5738 times | Thu 30 November 2023 | 24.38 (6.37%) | 23.03 | 22.98 - 24.53 | 0.8521 times | Tue 31 October 2023 | 22.92 (-3.05%) | 23.63 | 22.77 - 23.94 | 1.0181 times | Fri 29 September 2023 | 23.64 (-2.19%) | 24.51 | 23.50 - 24.52 | 0.623 times | Thu 31 August 2023 | 24.17 (-5.4%) | 25.28 | 23.75 - 25.32 | 0.8631 times | Mon 31 July 2023 | 25.55 (4.12%) | 24.64 | 23.94 - 25.55 | 0.5516 times | Fri 30 June 2023 | 24.54 (4.47%) | 23.56 | 23.56 - 25.09 | 1.2091 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.41 | 25.32 |
| 12 day EMA | 25.48 | 25.44 | 25.41 |
| 20 day EMA | 25.48 | 25.46 | 25.44 |
| 35 day EMA | 25.4 | 25.38 | 25.37 |
| 50 day EMA | 25.28 | 25.26 | 25.25 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.33 | 25.22 |
| 12 day SMA | 25.44 | 25.47 | 25.5 |
| 20 day SMA | 25.58 | 25.57 | 25.57 |
| 35 day SMA | 25.51 | 25.5 | 25.48 |
| 50 day SMA | 25.35 | 25.32 | 25.3 |
| 100 day SMA | 24.77 | 24.76 | 24.75 |
| 150 day SMA | 24.42 | 24.41 | 24.4 |
| 200 day SMA | 24.43 | 24.42 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.