Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 27.93 and 27.99
| Daily Target 1 | 27.88 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.96 (0.54%) | 27.93 | 27.90 - 27.96 | 2.32 times | Tue 16 April 2024 | 27.81 (-0.86%) | 27.86 | 27.80 - 27.90 | 0.7733 times | Mon 15 April 2024 | 28.05 (-0.43%) | 28.30 | 28.01 - 28.30 | 0.56 times | Fri 12 April 2024 | 28.17 (-1.19%) | 28.28 | 28.16 - 28.28 | 0.4267 times | Thu 11 April 2024 | 28.51 (0.11%) | 28.50 | 28.30 - 28.52 | 1.6533 times | Wed 10 April 2024 | 28.48 (-1.25%) | 28.52 | 28.41 - 28.54 | 0.6667 times | Tue 09 April 2024 | 28.84 (0%) | 28.88 | 28.75 - 28.88 | 0.5067 times | Mon 08 April 2024 | 28.84 (0.1%) | 28.81 | 28.81 - 28.86 | 0.6667 times | Fri 05 April 2024 | 28.81 (0.07%) | 28.83 | 28.78 - 28.83 | 0.3467 times | Thu 04 April 2024 | 28.79 (-0.52%) | 29.05 | 28.79 - 29.08 | 2.08 times | Wed 03 April 2024 | 28.94 (0.14%) | 28.80 | 28.80 - 29.03 | 2.0267 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 27.63 and 28.13
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.96 (-0.75%) | 28.30 | 27.80 - 28.30 | 0.8579 times | Fri 12 April 2024 | 28.17 (-2.22%) | 28.81 | 28.16 - 28.88 | 0.9205 times | Fri 05 April 2024 | 28.81 (-1.57%) | 29.08 | 28.78 - 29.11 | 1.2336 times | Thu 28 March 2024 | 29.27 (0.48%) | 29.18 | 29.10 - 29.40 | 0.6387 times | Fri 22 March 2024 | 29.13 (-0.24%) | 29.19 | 29.12 - 29.39 | 0.4947 times | Fri 15 March 2024 | 29.20 (-0.24%) | 29.13 | 29.01 - 29.39 | 1.3463 times | Fri 08 March 2024 | 29.27 (1.56%) | 28.68 | 28.68 - 29.39 | 0.8892 times | Fri 01 March 2024 | 28.82 (-0.55%) | 28.95 | 28.69 - 28.95 | 0.5636 times | Fri 23 February 2024 | 28.98 (1.83%) | 28.79 | 28.74 - 28.99 | 1.0394 times | Fri 16 February 2024 | 28.46 (0.42%) | 28.38 | 27.99 - 28.57 | 2.0163 times | Fri 09 February 2024 | 28.34 (-1.29%) | 28.54 | 28.26 - 28.62 | 8.3532 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 27.23 and 28.54
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 27.96 (-4.48%) | 29.08 | 27.80 - 29.11 | 0.5753 times | Thu 28 March 2024 | 29.27 (1.77%) | 28.81 | 28.68 - 29.40 | 0.6542 times | Thu 29 February 2024 | 28.76 (0.28%) | 28.76 | 27.99 - 28.99 | 2.3359 times | Wed 31 January 2024 | 28.68 (-0.52%) | 28.54 | 28.40 - 29.23 | 0.6542 times | Fri 29 December 2023 | 28.83 (3.48%) | 27.83 | 27.83 - 28.91 | 0.6566 times | Thu 30 November 2023 | 27.86 (5.17%) | 26.58 | 26.54 - 27.96 | 1.069 times | Tue 31 October 2023 | 26.49 (-1.74%) | 26.66 | 25.93 - 27.18 | 0.5933 times | Fri 29 September 2023 | 26.96 (-4.43%) | 28.28 | 26.80 - 28.32 | 1.4472 times | Thu 31 August 2023 | 28.21 (-2.79%) | 28.82 | 27.51 - 28.82 | 1.0777 times | Mon 31 July 2023 | 29.02 (1.82%) | 28.55 | 27.70 - 29.29 | 0.9365 times | Fri 30 June 2023 | 28.50 (0.56%) | 28.39 | 28.25 - 29.43 | 0.9951 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.12 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.17 | 28.35 |
| 12 day EMA | 28.42 | 28.5 | 28.63 |
| 20 day EMA | 28.6 | 28.67 | 28.76 |
| 35 day EMA | 28.7 | 28.74 | 28.8 |
| 50 day EMA | 28.73 | 28.76 | 28.8 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.2 | 28.41 |
| 12 day SMA | 28.51 | 28.6 | 28.73 |
| 20 day SMA | 28.79 | 28.86 | 28.92 |
| 35 day SMA | 28.91 | 28.94 | 28.97 |
| 50 day SMA | 28.81 | 28.82 | 28.84 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 28.12 | 28.12 | 28.12 |
| 200 day SMA | 28.16 | 28.16 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.