Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 20.97 and 21.15
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.12 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.3 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.06 (-0.24%) | 21.15 | 21.06 - 21.24 | 0.3158 times | Tue 23 April 2024 | 21.11 (-0.71%) | 21.32 | 20.95 - 21.32 | 1.0255 times | Mon 22 April 2024 | 21.26 (-0.7%) | 21.35 | 21.18 - 21.48 | 1.9474 times | Fri 19 April 2024 | 21.41 (-0.19%) | 21.54 | 21.36 - 21.54 | 1.1103 times | Thu 18 April 2024 | 21.45 (-0.09%) | 21.37 | 21.29 - 21.63 | 0.6323 times | Wed 17 April 2024 | 21.47 (-0.09%) | 21.30 | 21.23 - 21.51 | 0.8166 times | Tue 16 April 2024 | 21.49 (0.94%) | 21.28 | 21.28 - 21.56 | 1.8188 times | Mon 15 April 2024 | 21.29 (1.38%) | 20.92 | 20.82 - 21.34 | 0.4058 times | Fri 12 April 2024 | 21.00 (2.14%) | 20.69 | 20.66 - 21.02 | 0.8809 times | Thu 11 April 2024 | 20.56 (-0.19%) | 20.55 | 20.49 - 20.77 | 1.0466 times | Wed 10 April 2024 | 20.60 (3.78%) | 20.31 | 20.31 - 20.70 | 0.9743 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 20.74 and 21.27
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.06 (-1.63%) | 21.35 | 20.95 - 21.48 | 1.4408 times | Fri 19 April 2024 | 21.41 (1.95%) | 20.92 | 20.82 - 21.63 | 2.0957 times | Fri 12 April 2024 | 21.00 (2.79%) | 20.35 | 19.85 - 21.02 | 1.5667 times | Fri 05 April 2024 | 20.43 (4.23%) | 19.63 | 19.63 - 20.51 | 0.8581 times | Thu 28 March 2024 | 19.60 (-2.15%) | 19.94 | 19.53 - 20.22 | 0.5722 times | Fri 22 March 2024 | 20.03 (-1.14%) | 20.26 | 19.75 - 20.48 | 0.626 times | Fri 15 March 2024 | 20.26 (2.53%) | 19.83 | 19.69 - 20.40 | 0.5236 times | Fri 08 March 2024 | 19.76 (-0.1%) | 19.68 | 19.53 - 20.19 | 0.7507 times | Fri 01 March 2024 | 19.78 (-2.32%) | 20.25 | 19.72 - 20.29 | 0.6874 times | Fri 23 February 2024 | 20.25 (3.26%) | 19.68 | 19.68 - 20.32 | 0.8788 times | Fri 16 February 2024 | 19.61 (-0.41%) | 19.69 | 19.13 - 20.12 | 1.6151 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 20.35 and 22.35
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.06 (7.45%) | 19.63 | 19.63 - 21.63 | 1.0658 times | Thu 28 March 2024 | 19.60 (-1.26%) | 19.94 | 19.53 - 20.48 | 0.4607 times | Thu 29 February 2024 | 19.85 (-2.89%) | 20.25 | 19.13 - 20.65 | 0.887 times | Wed 31 January 2024 | 20.44 (6.68%) | 19.23 | 19.09 - 20.88 | 0.8929 times | Fri 29 December 2023 | 19.16 (-18.85%) | 23.68 | 18.90 - 23.68 | 1.7431 times | Thu 30 November 2023 | 23.61 (-7.95%) | 25.59 | 23.21 - 25.90 | 1.046 times | Tue 31 October 2023 | 25.65 (9.48%) | 23.48 | 23.48 - 25.94 | 1.1207 times | Fri 29 September 2023 | 23.43 (8.57%) | 21.54 | 21.46 - 23.82 | 0.7515 times | Thu 31 August 2023 | 21.58 (6.25%) | 20.37 | 20.37 - 22.47 | 1.1167 times | Mon 31 July 2023 | 20.31 (-10.17%) | 22.58 | 20.22 - 23.24 | 0.9155 times | Fri 30 June 2023 | 22.61 (-11.09%) | 25.46 | 22.22 - 25.59 | 1.2906 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.41 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.3 |
| 12 day EMA | 21.03 | 21.02 | 21 |
| 20 day EMA | 20.81 | 20.78 | 20.75 |
| 35 day EMA | 20.55 | 20.52 | 20.49 |
| 50 day EMA | 20.31 | 20.28 | 20.25 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.34 | 21.42 |
| 12 day SMA | 21.05 | 20.97 | 20.92 |
| 20 day SMA | 20.65 | 20.61 | 20.56 |
| 35 day SMA | 20.39 | 20.36 | 20.33 |
| 50 day SMA | 20.25 | 20.21 | 20.18 |
| 100 day SMA | 20.41 | 20.43 | 20.45 |
| 150 day SMA | 21.72 | 21.74 | 21.75 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.