Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 48.68 and 48.74
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.75 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.71 (0.37%) | 48.65 | 48.65 - 48.71 | 0.1935 times | Fri 19 April 2024 | 48.53 (0.08%) | 48.53 | 48.53 - 48.53 | 0.0645 times | Thu 18 April 2024 | 48.49 (-0.1%) | 48.57 | 48.43 - 48.57 | 0.5161 times | Wed 17 April 2024 | 48.54 (-0.14%) | 48.54 | 48.54 - 48.54 | 0.3226 times | Tue 16 April 2024 | 48.61 (-0.18%) | 48.76 | 48.53 - 48.76 | 2.6452 times | Mon 15 April 2024 | 48.70 (-0.2%) | 48.90 | 48.70 - 48.90 | 0.3226 times | Fri 12 April 2024 | 48.80 (-0.43%) | 48.83 | 48.80 - 48.88 | 0.3871 times | Thu 11 April 2024 | 49.01 (0.16%) | 49.01 | 48.85 - 49.05 | 2.9032 times | Wed 10 April 2024 | 48.93 (-0.47%) | 49.06 | 48.91 - 49.06 | 1.7419 times | Tue 09 April 2024 | 49.16 (-0.08%) | 49.05 | 49.05 - 49.20 | 0.9032 times | Mon 08 April 2024 | 49.20 (0.2%) | 49.20 | 49.14 - 49.23 | 12.7742 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 48.68 and 48.74
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.71 (0.37%) | 48.65 | 48.65 - 48.71 | 0.035 times | Fri 19 April 2024 | 48.53 (-0.55%) | 48.90 | 48.43 - 48.90 | 0.7009 times | Fri 12 April 2024 | 48.80 (-0.61%) | 49.20 | 48.80 - 49.23 | 3.3879 times | Fri 05 April 2024 | 49.10 (-0.3%) | 49.30 | 48.82 - 49.30 | 3.236 times | Thu 28 March 2024 | 49.25 (0.47%) | 49.15 | 48.80 - 49.34 | 0.3972 times | Fri 22 March 2024 | 49.02 (-0.24%) | 49.37 | 48.83 - 49.38 | 0.1986 times | Fri 15 March 2024 | 49.14 (-0.34%) | 49.19 | 49.08 - 49.41 | 0.3037 times | Fri 08 March 2024 | 49.31 (0.26%) | 49.28 | 48.94 - 49.31 | 0.2453 times | Fri 01 March 2024 | 49.18 (0.61%) | 48.89 | 48.86 - 49.18 | 0.9813 times | Fri 23 February 2024 | 48.88 (0%) | 48.59 | 48.58 - 48.94 | 0.514 times | Fri 16 February 2024 | 48.88 (0.76%) | 48.60 | 48.26 - 48.99 | 0.6893 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.14 and 49.01
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.71 (-1.1%) | 49.30 | 48.43 - 49.30 | 1.5325 times | Thu 28 March 2024 | 49.25 (0.37%) | 49.15 | 48.80 - 49.41 | 0.287 times | Thu 29 February 2024 | 49.07 (1.49%) | 48.49 | 48.21 - 49.17 | 0.6933 times | Wed 31 January 2024 | 48.35 (-0.62%) | 48.60 | 47.79 - 48.80 | 1.2795 times | Fri 29 December 2023 | 48.65 (1.54%) | 47.99 | 45.43 - 48.97 | 2.5931 times | Thu 30 November 2023 | 47.91 (2.15%) | 46.92 | 46.92 - 47.92 | 0.4902 times | Tue 31 October 2023 | 46.90 (-1.22%) | 47.34 | 46.75 - 47.55 | 0.6991 times | Fri 29 September 2023 | 47.48 (-1.92%) | 48.55 | 46.46 - 48.55 | 0.8052 times | Thu 31 August 2023 | 48.41 (-1.26%) | 48.84 | 47.77 - 48.89 | 0.7687 times | Mon 31 July 2023 | 49.03 (1.39%) | 48.47 | 48.00 - 49.09 | 0.8514 times | Fri 30 June 2023 | 48.36 (1%) | 48.00 | 47.91 - 48.89 | 0.7225 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.95 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.6 | 48.63 |
| 12 day EMA | 48.74 | 48.75 | 48.79 |
| 20 day EMA | 48.85 | 48.86 | 48.89 |
| 35 day EMA | 48.86 | 48.87 | 48.89 |
| 50 day EMA | 48.87 | 48.88 | 48.89 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.57 | 48.63 |
| 12 day SMA | 48.82 | 48.85 | 48.89 |
| 20 day SMA | 48.91 | 48.93 | 48.95 |
| 35 day SMA | 49.01 | 49.03 | 49.04 |
| 50 day SMA | 48.95 | 48.95 | 48.95 |
| 100 day SMA | 48.66 | 48.65 | 48.64 |
| 150 day SMA | 48.22 | 48.22 | 48.22 |
| 200 day SMA | 48.29 | 48.29 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.