DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDAW are 24.59 and 24.59
Daily Target 1 | 24.59 |
Daily Target 2 | 24.59 |
Daily Target 3 | 24.59 |
Daily Target 4 | 24.59 |
Daily Target 5 | 24.59 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-0.16%) | 24.59 | 24.59 - 24.59 | 0.0709 times | Tue 23 April 2024 | 24.63 (0.65%) | 24.63 | 24.63 - 24.63 | 0 times | Mon 22 April 2024 | 24.47 (0.91%) | 24.46 | 24.46 - 24.47 | 0.1418 times | Fri 19 April 2024 | 24.25 (0.41%) | 24.25 | 24.25 - 24.25 | 0 times | Thu 18 April 2024 | 24.15 (-0.04%) | 24.21 | 24.15 - 24.24 | 1.0638 times | Wed 17 April 2024 | 24.16 (0.42%) | 23.95 | 23.95 - 24.34 | 3.617 times | Tue 16 April 2024 | 24.06 (-1.23%) | 24.02 | 24.02 - 24.08 | 0.5674 times | Mon 15 April 2024 | 24.36 (-0.25%) | 24.36 | 24.36 - 24.36 | 0.0709 times | Fri 12 April 2024 | 24.42 (-1.45%) | 24.68 | 24.42 - 24.80 | 4.3972 times | Thu 11 April 2024 | 24.78 (0.08%) | 24.78 | 24.78 - 24.78 | 0.0709 times | Wed 10 April 2024 | 24.76 (-1.32%) | 24.87 | 24.76 - 24.87 | 0.1418 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDAW are 24.53 and 24.7
Weekly Target 1 | 24.39 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 24.56 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (1.4%) | 24.46 | 24.46 - 24.63 | 0.0777 times | Fri 19 April 2024 | 24.25 (-0.7%) | 24.36 | 23.95 - 24.36 | 1.943 times | Fri 12 April 2024 | 24.42 (-1.85%) | 25.09 | 24.42 - 25.16 | 1.9948 times | Fri 05 April 2024 | 24.88 (-0.12%) | 24.78 | 24.78 - 24.95 | 0.4404 times | Thu 28 March 2024 | 24.91 (0.65%) | 24.81 | 24.63 - 24.95 | 0.5181 times | Fri 22 March 2024 | 24.75 (0.32%) | 24.47 | 24.47 - 25.05 | 0.5699 times | Fri 15 March 2024 | 24.67 (0.08%) | 24.62 | 24.44 - 24.81 | 0.7513 times | Fri 08 March 2024 | 24.65 (1.36%) | 24.18 | 24.18 - 24.71 | 2.3575 times | Fri 01 March 2024 | 24.32 (-0.12%) | 24.20 | 24.14 - 24.40 | 0.2591 times | Fri 23 February 2024 | 24.35 (1.67%) | 24.09 | 24.04 - 24.46 | 1.0881 times | Fri 16 February 2024 | 23.95 (1.14%) | 23.51 | 23.41 - 23.95 | 1.0622 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDAW are 23.67 and 24.88
Monthly Target 1 | 23.36 |
Monthly Target 2 | 23.97 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.59 (-1.28%) | 24.78 | 23.95 - 25.16 | 0.6155 times | Thu 28 March 2024 | 24.91 (2.98%) | 24.32 | 24.18 - 25.05 | 0.5833 times | Thu 29 February 2024 | 24.19 (1.51%) | 23.99 | 23.41 - 24.46 | 0.5833 times | Wed 31 January 2024 | 23.83 (-2.62%) | 24.18 | 23.28 - 24.48 | 2.0182 times | Fri 29 December 2023 | 24.47 (4.17%) | 23.70 | 23.22 - 24.64 | 2.3331 times | Thu 30 November 2023 | 23.49 (7.46%) | 21.86 | 21.86 - 23.69 | 0.8851 times | Tue 31 October 2023 | 21.86 (-3.19%) | 22.40 | 21.65 - 22.89 | 0.7058 times | Fri 29 September 2023 | 22.58 (-2.84%) | 23.26 | 22.42 - 23.62 | 0.5296 times | Thu 31 August 2023 | 23.24 (-3.65%) | 24.01 | 22.55 - 24.02 | 0.7872 times | Mon 31 July 2023 | 24.12 (4.78%) | 23.29 | 22.57 - 24.31 | 0.959 times | Fri 30 June 2023 | 23.02 (1.37%) | 22.83 | 22.77 - 24.18 | 0.6513 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDAW
DMA (daily moving average) of Db Xt HDAW
DMA period | DMA value |
5 day DMA | 24.42 |
12 day DMA | 24.48 |
20 day DMA | 24.65 |
35 day DMA | 24.68 |
50 day DMA | 24.5 |
100 day DMA | 24.2 |
150 day DMA | 23.67 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Db Xt HDAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.48 | 24.43 | 24.33 |
12 day EMA | 24.5 | 24.48 | 24.45 |
20 day EMA | 24.54 | 24.54 | 24.53 |
35 day EMA | 24.49 | 24.48 | 24.47 |
50 day EMA | 24.43 | 24.42 | 24.41 |
SMA (simple moving average) of Db Xt HDAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.42 | 24.33 | 24.22 |
12 day SMA | 24.48 | 24.52 | 24.54 |
20 day SMA | 24.65 | 24.66 | 24.67 |
35 day SMA | 24.68 | 24.66 | 24.65 |
50 day SMA | 24.5 | 24.48 | 24.46 |
100 day SMA | 24.2 | 24.19 | 24.18 |
150 day SMA | 23.67 | 23.66 | 23.65 |
200 day SMA | 23.58 | 23.57 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.