IsharesCurrency HAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HAUD are 24.36 and 24.36

Daily Target 124.36
Daily Target 224.36
Daily Target 324.36
Daily Target 424.36
Daily Target 524.36

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 24.36 (0.04%) 24.36 24.36 - 24.36 0.2326 times
Fri 14 August 2020 24.35 (-0.08%) 24.35 24.35 - 24.35 0 times
Thu 13 August 2020 24.37 (0.45%) 24.37 24.37 - 24.37 0 times
Wed 12 August 2020 24.26 (1.38%) 24.22 24.22 - 24.42 6.5116 times
Tue 11 August 2020 23.93 (0.08%) 23.93 23.93 - 23.93 0.2326 times
Mon 10 August 2020 23.91 (1.06%) 23.91 23.91 - 23.91 0 times
Fri 07 August 2020 23.66 (0.38%) 23.66 23.66 - 23.66 0 times
Thu 06 August 2020 23.57 (0.08%) 23.60 23.57 - 23.60 0.4651 times
Wed 05 August 2020 23.55 (0.08%) 23.55 23.55 - 23.55 0.2326 times
Tue 04 August 2020 23.53 (-0.08%) 23.54 23.52 - 23.54 2.3256 times
Mon 03 August 2020 23.55 (1.86%) 23.57 23.55 - 23.57 0.2326 times

Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HAUD are 24.36 and 24.36

Weekly Target 124.36
Weekly Target 224.36
Weekly Target 324.36
Weekly Target 424.36
Weekly Target 524.36

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 24.36 (0.04%) 24.36 24.36 - 24.36 0.0649 times
Fri 14 August 2020 24.35 (2.92%) 23.91 23.91 - 24.42 1.8831 times
Fri 07 August 2020 23.66 (2.34%) 23.57 23.52 - 23.66 0.9091 times
Fri 31 July 2020 23.12 (-1.53%) 23.71 23.05 - 23.72 1.7532 times
Fri 24 July 2020 23.48 (-0.8%) 23.70 23.48 - 23.89 0.3247 times
Fri 17 July 2020 23.67 (0.85%) 23.15 23.15 - 23.85 0.2597 times
Fri 10 July 2020 23.47 (-1.35%) 23.63 23.07 - 23.63 0.6494 times
Thu 02 July 2020 23.79 (3.03%) 23.30 23.29 - 23.92 2.7273 times
Fri 26 June 2020 23.09 (-1.7%) 23.78 23.09 - 23.78 1.1039 times
Fri 19 June 2020 23.49 (0.77%) 23.39 23.39 - 23.75 0.3247 times
Fri 12 June 2020 23.31 (-4.19%) 24.39 22.92 - 24.48 0.2597 times

weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HAUD are 23.94 and 24.84

Monthly Target 123.2
Monthly Target 223.78
Monthly Target 324.1
Monthly Target 424.68
Monthly Target 525

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 17 August 2020 24.36 (5.36%) 23.57 23.52 - 24.42 0.3516 times
Fri 31 July 2020 23.12 (-1.95%) 23.67 23.05 - 23.92 0.4075 times
Tue 30 June 2020 23.58 (4.52%) 23.16 22.92 - 24.48 0.5593 times
Fri 29 May 2020 22.56 (3.77%) 20.97 20.85 - 23.19 0.3356 times
Thu 30 April 2020 21.74 (3.97%) 20.44 20.26 - 22.10 1.1027 times
Tue 31 March 2020 20.91 (-25.35%) 25.69 19.00 - 25.69 3.0844 times
Fri 14 February 2020 28.01 (0.9%) 27.58 27.58 - 28.01 0.1838 times
Fri 24 January 2020 27.76 (5.43%) 26.44 26.43 - 27.94 1.3904 times
Tue 31 December 2019 26.33 (-4.81%) 27.69 26.18 - 27.71 1.7659 times
Fri 29 November 2019 27.66 (3.67%) 26.84 26.84 - 27.80 0.8188 times
Thu 31 October 2019 26.68 (-0.63%) 26.86 25.88 - 27.12 0.3036 times

monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HAUD

DMA (daily moving average) of Ishares Currency HAUD

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.85
20 day DMA 23.76
35 day DMA 23.67
50 day DMA 23.66
100 day DMA 22.68
150 day DMA 23.67
200 day DMA 24.43

EMA (exponential moving average) of Ishares Currency HAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1724.08
12 day EMA2423.9323.85
20 day EMA23.8623.8123.75
35 day EMA23.7823.7523.71
50 day EMA23.7323.723.67

SMA (simple moving average) of Ishares Currency HAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1624.03
12 day SMA23.8523.7723.72
20 day SMA23.7623.7323.7
35 day SMA23.6723.6323.6
50 day SMA23.6623.6623.65
100 day SMA22.6822.6422.59
150 day SMA23.6723.6923.71
200 day SMA24.4324.4324.44
Back to top | Use Dark Theme