GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 24.79 and 25.42

Daily Target 124.29
Daily Target 224.66
Daily Target 324.92
Daily Target 425.29
Daily Target 525.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 19 April 2024 25.03 (1.38%) 24.55 24.55 - 25.18 1.5843 times
Thu 18 April 2024 24.69 (-2.22%) 25.34 24.69 - 25.34 0.6987 times
Wed 17 April 2024 25.25 (-0.94%) 25.53 25.23 - 25.64 0.5385 times
Tue 16 April 2024 25.49 (-0.78%) 25.45 25.26 - 25.60 0.7343 times
Mon 15 April 2024 25.69 (-2.69%) 26.51 25.63 - 26.51 1.3485 times
Fri 12 April 2024 26.40 (-2.26%) 26.65 26.31 - 26.78 0.7521 times
Thu 11 April 2024 27.01 (1.31%) 26.92 26.55 - 27.05 0.4762 times
Wed 10 April 2024 26.66 (-2.24%) 26.95 26.59 - 27.28 2.154 times
Tue 09 April 2024 27.27 (1.3%) 26.99 26.92 - 27.34 0.7076 times
Mon 08 April 2024 26.92 (0.52%) 26.87 26.70 - 26.92 1.0058 times
Fri 05 April 2024 26.78 (0.3%) 26.93 26.63 - 26.97 0.3471 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 23.81 and 25.77

Weekly Target 123.4
Weekly Target 224.22
Weekly Target 325.363333333333
Weekly Target 426.18
Weekly Target 527.32

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 19 April 2024 25.03 (-5.19%) 26.51 24.55 - 26.51 1.0566 times
Fri 12 April 2024 26.40 (-1.42%) 26.87 26.31 - 27.34 1.0978 times
Fri 05 April 2024 26.78 (6.14%) 25.38 24.96 - 26.99 1.5168 times
Thu 28 March 2024 25.23 (2.85%) 24.76 24.49 - 25.23 1.0652 times
Fri 22 March 2024 24.53 (2.76%) 23.81 23.75 - 24.53 0.5417 times
Fri 15 March 2024 23.87 (0.29%) 23.75 23.50 - 23.91 1.1726 times
Fri 08 March 2024 23.80 (2.45%) 23.25 23.12 - 23.94 0.7565 times
Fri 01 March 2024 23.23 (0.26%) 23.14 22.94 - 23.46 0.8754 times
Fri 23 February 2024 23.17 (1.4%) 22.70 22.42 - 23.20 0.6625 times
Fri 16 February 2024 22.85 (0.18%) 22.85 22.37 - 22.97 1.255 times
Fri 09 February 2024 22.81 (-1.34%) 22.85 22.72 - 23.35 4.8092 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 23.4 and 26.19

Monthly Target 122.85
Monthly Target 223.94
Monthly Target 325.64
Monthly Target 426.73
Monthly Target 528.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 19 April 2024 25.03 (-0.79%) 25.38 24.55 - 27.34 0.7561 times
Thu 28 March 2024 25.23 (7.73%) 23.21 22.94 - 25.23 0.7782 times
Thu 29 February 2024 23.42 (-0.93%) 23.63 22.37 - 23.75 1.5984 times
Wed 31 January 2024 23.64 (2.34%) 22.97 22.63 - 24.65 1.7273 times
Fri 29 December 2023 23.10 (6.4%) 21.86 21.62 - 24.35 1.4839 times
Thu 30 November 2023 21.71 (8.39%) 19.95 19.82 - 22.10 1.1537 times
Tue 31 October 2023 20.03 (-4.98%) 20.93 19.22 - 21.58 0.4568 times
Fri 29 September 2023 21.08 (3.33%) 20.35 19.40 - 21.47 0.6097 times
Thu 31 August 2023 20.40 (-11.5%) 23.00 20.05 - 23.00 0.7401 times
Mon 31 July 2023 23.05 (10.08%) 21.06 20.27 - 23.11 0.6958 times
Fri 30 June 2023 20.94 (8.84%) 19.31 19.24 - 22.59 0.7705 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 25.23
12 day DMA 26.16
20 day DMA 25.78
35 day DMA 24.92
50 day DMA 24.33
100 day DMA 23.75
150 day DMA 22.71
200 day DMA 22.35

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4225.79
12 day EMA25.6425.7525.94
20 day EMA25.5225.5725.66
35 day EMA25.0225.0225.04
50 day EMA24.3324.324.28

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.525.97
12 day SMA26.1626.2726.37
20 day SMA25.7825.7425.72
35 day SMA24.9224.8824.84
50 day SMA24.3324.2924.26
100 day SMA23.7523.7223.69
150 day SMA22.7122.6822.65
200 day SMA22.3522.3422.32
Back to top | Use Dark Theme