Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 66.68 and 67.2
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 66.77 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.93 (0.95%) | 66.43 | 66.43 - 66.95 | 0.134 times | Mon 22 April 2024 | 66.30 (1.48%) | 65.51 | 65.51 - 66.36 | 0.1545 times | Fri 19 April 2024 | 65.33 (-0.29%) | 65.33 | 65.10 - 65.37 | 0.1715 times | Thu 18 April 2024 | 65.52 (1.02%) | 65.35 | 65.35 - 65.76 | 0.36 times | Wed 17 April 2024 | 64.86 (0.54%) | 65.21 | 64.84 - 65.25 | 0.4118 times | Tue 16 April 2024 | 64.51 (-1.18%) | 64.60 | 64.28 - 64.80 | 1.1326 times | Mon 15 April 2024 | 65.28 (0.32%) | 65.88 | 65.16 - 66.00 | 0.6753 times | Fri 12 April 2024 | 65.07 (-2.59%) | 65.88 | 64.94 - 65.88 | 0.4582 times | Thu 11 April 2024 | 66.80 (0.68%) | 67.12 | 66.48 - 67.22 | 5.8633 times | Wed 10 April 2024 | 66.35 (-0.84%) | 66.51 | 66.21 - 66.73 | 0.6387 times | Tue 09 April 2024 | 66.91 (0.86%) | 66.89 | 66.70 - 66.93 | 0.0795 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 66.22 and 67.66
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.93 (2.45%) | 65.51 | 65.51 - 66.95 | 0.1124 times | Fri 19 April 2024 | 65.33 (0.4%) | 65.88 | 64.28 - 66.00 | 1.0718 times | Fri 12 April 2024 | 65.07 (-1.6%) | 66.35 | 64.94 - 67.22 | 2.7982 times | Fri 05 April 2024 | 66.13 (0.53%) | 66.79 | 66.03 - 67.36 | 0.5864 times | Thu 28 March 2024 | 65.78 (0.15%) | 65.56 | 64.98 - 66.07 | 0.6887 times | Fri 22 March 2024 | 65.68 (-1.38%) | 67.28 | 65.58 - 67.49 | 0.8616 times | Fri 15 March 2024 | 66.60 (2.6%) | 66.05 | 66.05 - 68.15 | 1.3913 times | Fri 08 March 2024 | 64.91 (-1.46%) | 65.55 | 64.11 - 65.68 | 0.9775 times | Fri 01 March 2024 | 65.87 (0.02%) | 65.56 | 64.42 - 66.62 | 0.7847 times | Fri 23 February 2024 | 65.86 (2.87%) | 64.06 | 63.35 - 66.17 | 0.7273 times | Fri 16 February 2024 | 64.02 (2.68%) | 62.75 | 61.91 - 64.50 | 1.1153 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 65.61 and 68.69
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.19 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 66.93 (1.75%) | 66.79 | 64.28 - 67.36 | 0.4644 times | Thu 28 March 2024 | 65.78 (1.37%) | 65.62 | 64.11 - 68.15 | 0.4204 times | Thu 29 February 2024 | 64.89 (6.9%) | 60.81 | 59.45 - 66.62 | 0.9958 times | Wed 31 January 2024 | 60.70 (-10.89%) | 66.88 | 59.58 - 67.09 | 2.6041 times | Fri 29 December 2023 | 68.12 (-3.68%) | 69.83 | 65.02 - 70.28 | 1.3334 times | Thu 30 November 2023 | 70.72 (2.42%) | 68.73 | 68.58 - 74.18 | 1.0241 times | Tue 31 October 2023 | 69.05 (-3.49%) | 71.42 | 66.81 - 73.29 | 0.3062 times | Fri 29 September 2023 | 71.55 (-3.13%) | 74.98 | 70.42 - 75.96 | 0.2373 times | Thu 31 August 2023 | 73.86 (-9.5%) | 80.19 | 70.56 - 80.23 | 1.5205 times | Mon 31 July 2023 | 81.61 (10.63%) | 75.17 | 72.34 - 81.72 | 1.0938 times | Fri 30 June 2023 | 73.77 (2.87%) | 72.29 | 72.05 - 79.69 | 1.3567 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.85 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.6 |
| 100 day DMA | 65.28 |
| 150 day DMA | 67.11 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.65 | 65.32 |
| 12 day EMA | 65.91 | 65.73 | 65.63 |
| 20 day EMA | 65.91 | 65.8 | 65.75 |
| 35 day EMA | 65.6 | 65.52 | 65.47 |
| 50 day EMA | 65.33 | 65.26 | 65.22 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.3 | 65.1 |
| 12 day SMA | 65.85 | 65.78 | 65.81 |
| 20 day SMA | 66.02 | 65.95 | 65.92 |
| 35 day SMA | 66.08 | 66.02 | 66.01 |
| 50 day SMA | 65.6 | 65.5 | 65.42 |
| 100 day SMA | 65.28 | 65.31 | 65.36 |
| 150 day SMA | 67.11 | 67.14 | 67.18 |
| 200 day SMA | 69.05 | 69.1 | 69.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.