Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 21.41 and 21.63
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.67 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (0%) | 21.41 | 21.32 - 21.54 | 0.3478 times | Tue 23 April 2024 | 21.49 (0.61%) | 21.30 | 20.73 - 21.60 | 0.2251 times | Mon 22 April 2024 | 21.36 (1.04%) | 21.16 | 21.16 - 21.36 | 0.0155 times | Fri 19 April 2024 | 21.14 (0.62%) | 20.98 | 20.98 - 21.14 | 0.0155 times | Thu 18 April 2024 | 21.01 (0.86%) | 20.99 | 20.85 - 21.04 | 7.8404 times | Wed 17 April 2024 | 20.83 (0.58%) | 20.96 | 20.78 - 20.96 | 0.8104 times | Tue 16 April 2024 | 20.71 (-0.67%) | 20.65 | 20.60 - 20.79 | 0.2903 times | Mon 15 April 2024 | 20.85 (-0.76%) | 21.19 | 20.85 - 21.19 | 0.0932 times | Fri 12 April 2024 | 21.01 (-1.27%) | 21.09 | 20.98 - 21.16 | 0.2903 times | Thu 11 April 2024 | 21.28 (-0.51%) | 21.36 | 21.17 - 21.45 | 0.0714 times | Wed 10 April 2024 | 21.39 (-1.66%) | 21.35 | 21.35 - 21.50 | 0.1444 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 21.11 and 21.98
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (1.66%) | 21.16 | 20.73 - 21.60 | 0.4272 times | Fri 19 April 2024 | 21.14 (0.62%) | 21.19 | 20.60 - 21.19 | 6.5708 times | Fri 12 April 2024 | 21.01 (-2.32%) | 21.56 | 20.98 - 21.84 | 0.567 times | Fri 05 April 2024 | 21.51 (0.51%) | 21.34 | 21.20 - 21.78 | 0.3325 times | Thu 28 March 2024 | 21.40 (1.37%) | 21.09 | 21.09 - 21.42 | 0.1747 times | Fri 22 March 2024 | 21.11 (-0.09%) | 21.01 | 20.88 - 21.31 | 0.425 times | Fri 15 March 2024 | 21.13 (1.29%) | 20.81 | 20.81 - 21.25 | 0.3573 times | Fri 08 March 2024 | 20.86 (0.14%) | 20.66 | 20.61 - 20.91 | 0.1849 times | Fri 01 March 2024 | 20.83 (0%) | 20.75 | 20.56 - 20.87 | 0.4441 times | Fri 23 February 2024 | 20.83 (0.58%) | 20.76 | 20.76 - 20.98 | 0.5163 times | Fri 16 February 2024 | 20.71 (1.97%) | 20.36 | 20.19 - 20.71 | 0.3889 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 21.05 and 22.29
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.49 (0.42%) | 21.34 | 20.60 - 21.84 | 1.5586 times | Thu 28 March 2024 | 21.40 (3.43%) | 20.70 | 20.61 - 21.42 | 0.2354 times | Thu 29 February 2024 | 20.69 (0.68%) | 20.65 | 20.17 - 20.98 | 0.3931 times | Wed 31 January 2024 | 20.55 (-3.52%) | 21.26 | 20.23 - 21.28 | 0.3281 times | Fri 29 December 2023 | 21.30 (2.95%) | 20.70 | 20.43 - 21.58 | 0.4438 times | Thu 30 November 2023 | 20.69 (8.21%) | 19.09 | 19.06 - 21.00 | 1.9389 times | Tue 31 October 2023 | 19.12 (-0.47%) | 19.20 | 18.53 - 19.48 | 3.4024 times | Fri 29 September 2023 | 19.21 (-4.62%) | 20.26 | 18.90 - 20.27 | 0.6445 times | Thu 31 August 2023 | 20.14 (-5.58%) | 20.98 | 19.70 - 21.17 | 0.6149 times | Mon 31 July 2023 | 21.33 (6.01%) | 20.38 | 19.52 - 21.39 | 0.4403 times | Fri 30 June 2023 | 20.12 (2.24%) | 19.92 | 19.58 - 21.01 | 0.4865 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.25 | 21.13 |
| 12 day EMA | 21.24 | 21.2 | 21.15 |
| 20 day EMA | 21.23 | 21.2 | 21.17 |
| 35 day EMA | 21.14 | 21.12 | 21.1 |
| 50 day EMA | 21.03 | 21.01 | 20.99 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.17 | 21.01 |
| 12 day SMA | 21.19 | 21.21 | 21.21 |
| 20 day SMA | 21.3 | 21.28 | 21.27 |
| 35 day SMA | 21.2 | 21.17 | 21.15 |
| 50 day SMA | 21.05 | 21.03 | 21.01 |
| 100 day SMA | 20.92 | 20.91 | 20.9 |
| 150 day SMA | 20.47 | 20.45 | 20.44 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.