GoldfieldCorp GV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldfield Corp GV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldfieldCorp
Strong Daily Stock price targets for GoldfieldCorp GV are 7 and 7
Daily Target 1 | 7 |
Daily Target 2 | 7 |
Daily Target 3 | 7 |
Daily Target 4 | 7 |
Daily Target 5 | 7 |
Daily price and volume Goldfield Corp
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Tue 29 December 2020 | 7.00 (0.29%) | 6.98 | 6.98 - 7.00 | 1.4138 times | Mon 28 December 2020 | 6.98 (-0.14%) | 6.99 | 6.98 - 6.99 | 1.1295 times | Thu 24 December 2020 | 6.99 (0.14%) | 6.98 | 6.98 - 6.99 | 0.4754 times | Wed 23 December 2020 | 6.98 (-0.14%) | 6.98 | 6.98 - 6.99 | 0.6891 times | Tue 22 December 2020 | 6.99 (0.14%) | 6.98 | 6.98 - 6.99 | 1.0519 times | Mon 21 December 2020 | 6.98 (0.14%) | 6.97 | 6.97 - 6.98 | 1.1348 times | Fri 18 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.7373 times | Thu 17 December 2020 | 6.98 (0.14%) | 6.97 | 6.97 - 6.98 | 1.0872 times | Wed 16 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.2777 times | Tue 15 December 2020 | 6.98 (0.14%) | 6.96 | 6.96 - 6.98 | 1.5069 times |
Weekly price and charts GoldfieldCorp
Strong weekly Stock price targets for GoldfieldCorp GV are 6.99 and 7.01
Weekly Target 1 | 6.97 |
Weekly Target 2 | 6.99 |
Weekly Target 3 | 6.9933333333333 |
Weekly Target 4 | 7.01 |
Weekly Target 5 | 7.01 |
Weekly price and volumes for Goldfield Corp
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0.14%) | 6.99 | 6.98 - 7.00 | 0.4404 times | Thu 24 December 2020 | 6.99 (0.29%) | 6.97 | 6.97 - 6.99 | 0.5796 times | Fri 18 December 2020 | 6.97 (-0.14%) | 6.97 | 6.96 - 6.98 | 1.2261 times | Fri 11 December 2020 | 6.98 (0%) | 6.97 | 6.96 - 6.98 | 1.0837 times | Fri 04 December 2020 | 6.98 (0.14%) | 6.97 | 6.96 - 6.98 | 0.5967 times | Fri 27 November 2020 | 6.97 (61.34%) | 4.33 | 4.21 - 6.99 | 5.1193 times | Fri 20 November 2020 | 4.32 (4.6%) | 4.21 | 4.06 - 4.47 | 0.199 times | Fri 13 November 2020 | 4.13 (-1.43%) | 4.45 | 4.01 - 4.45 | 0.2473 times | Fri 06 November 2020 | 4.19 (-9.5%) | 4.73 | 4.10 - 4.85 | 0.354 times | Fri 30 October 2020 | 4.63 (-2.11%) | 4.66 | 4.44 - 4.69 | 0.1537 times | Fri 23 October 2020 | 4.73 (-5.96%) | 5.05 | 4.58 - 5.13 | 0.1804 times |
Monthly price and charts GoldfieldCorp
Strong monthly Stock price targets for GoldfieldCorp GV are 6.98 and 7.02
Monthly Target 1 | 6.95 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 6.9866666666667 |
Monthly Target 4 | 7.01 |
Monthly Target 5 | 7.03 |
Monthly price and volumes Goldfield Corp
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 7.00 (0.43%) | 6.97 | 6.96 - 7.00 | 2.0919 times | Mon 30 November 2020 | 6.97 (50.54%) | 4.73 | 4.01 - 6.99 | 3.4822 times | Fri 30 October 2020 | 4.63 (9.46%) | 4.28 | 4.22 - 5.13 | 0.5635 times | Wed 30 September 2020 | 4.23 (-3.2%) | 4.35 | 4.08 - 4.90 | 0.591 times | Mon 31 August 2020 | 4.37 (12.34%) | 3.75 | 3.75 - 4.75 | 0.6906 times | Fri 31 July 2020 | 3.89 (4.85%) | 3.69 | 3.46 - 4.00 | 0.5626 times | Tue 30 June 2020 | 3.71 (-3.64%) | 3.85 | 3.41 - 4.16 | 0.6403 times | Fri 29 May 2020 | 3.85 (11.59%) | 3.37 | 3.23 - 4.14 | 0.4062 times | Thu 30 April 2020 | 3.45 (21.48%) | 2.82 | 2.66 - 3.54 | 0.3711 times | Tue 31 March 2020 | 2.84 (-24.67%) | 3.35 | 2.26 - 3.39 | 0.6007 times | Fri 14 February 2020 | 3.77 (9.28%) | 3.41 | 3.38 - 3.91 | 0.2078 times |
Indicator Analysis of GoldfieldCorp
Please login to view indicator analysis. or View indicator analysis of GoldfieldCorp GV on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldfield Corp GV
DMA (daily moving average) of Goldfield Corp GV
DMA period | DMA value |
5 day DMA | 6.99 |
12 day DMA | 6.98 |
20 day DMA | 6.98 |
35 day DMA | 6.19 |
50 day DMA | 5.7 |
100 day DMA | 5.03 |
150 day DMA | 4.6 |
200 day DMA | 4.24 |
EMA (exponential moving average) of Goldfield Corp GV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.99 | 6.99 | 6.98 |
12 day EMA | 6.94 | 6.93 | 6.92 |
20 day EMA | 6.76 | 6.74 | 6.71 |
35 day EMA | 6.3 | 6.26 | 6.22 |
50 day EMA | 5.75 | 5.7 | 5.65 |
SMA (simple moving average) of Goldfield Corp GV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.99 | 6.99 | 6.98 |
12 day SMA | 6.98 | 6.98 | 6.98 |
20 day SMA | 6.98 | 6.98 | 6.98 |
35 day SMA | 6.19 | 6.11 | 6.03 |
50 day SMA | 5.7 | 5.66 | 5.62 |
100 day SMA | 5.03 | 5 | 4.97 |
150 day SMA | 4.6 | 4.58 | 4.56 |
200 day SMA | 4.24 | 4.22 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.