Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 40.95 and 42.06
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.46 (0.95%) | 41.00 | 40.43 - 41.54 | 0.5089 times | Tue 23 April 2024 | 41.07 (1.26%) | 40.35 | 39.66 - 41.41 | 1.2259 times | Mon 22 April 2024 | 40.56 (1.71%) | 39.75 | 39.00 - 41.28 | 0.85 times | Fri 19 April 2024 | 39.88 (1.97%) | 39.10 | 38.93 - 40.52 | 0.9185 times | Thu 18 April 2024 | 39.11 (-1.63%) | 40.06 | 38.83 - 40.32 | 0.5303 times | Wed 17 April 2024 | 39.76 (-1.83%) | 40.53 | 39.47 - 41.18 | 0.7758 times | Tue 16 April 2024 | 40.50 (-1.63%) | 40.70 | 39.37 - 41.15 | 1.1873 times | Mon 15 April 2024 | 41.17 (-3.24%) | 42.67 | 40.96 - 43.16 | 1.3113 times | Fri 12 April 2024 | 42.55 (-2.07%) | 44.13 | 42.05 - 44.99 | 1.4575 times | Thu 11 April 2024 | 43.45 (-0.96%) | 44.14 | 42.45 - 44.31 | 1.2346 times | Wed 10 April 2024 | 43.87 (0.57%) | 43.10 | 42.78 - 44.05 | 0.5916 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 40.23 and 42.77
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.46 (3.96%) | 39.75 | 39.00 - 41.54 | 0.6423 times | Fri 19 April 2024 | 39.88 (-6.27%) | 42.67 | 38.83 - 43.16 | 1.1737 times | Fri 12 April 2024 | 42.55 (-3.36%) | 44.06 | 42.05 - 44.99 | 1.1001 times | Fri 05 April 2024 | 44.03 (7.36%) | 41.35 | 40.37 - 44.28 | 0.9816 times | Thu 28 March 2024 | 41.01 (5.59%) | 39.17 | 38.28 - 41.22 | 0.9111 times | Fri 22 March 2024 | 38.84 (3.19%) | 37.93 | 37.05 - 39.53 | 0.9213 times | Fri 15 March 2024 | 37.64 (7.57%) | 34.61 | 34.08 - 38.14 | 1.0782 times | Fri 08 March 2024 | 34.99 (0.86%) | 34.90 | 33.55 - 35.45 | 0.9496 times | Fri 01 March 2024 | 34.69 (4.9%) | 32.90 | 32.46 - 35.06 | 1.1835 times | Fri 23 February 2024 | 33.07 (0.92%) | 32.57 | 31.55 - 33.95 | 1.0586 times | Fri 16 February 2024 | 32.77 (7.69%) | 30.53 | 29.96 - 33.39 | 1.6119 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 40.15 and 46.31
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.46 (1.1%) | 41.35 | 38.83 - 44.99 | 0.6856 times | Thu 28 March 2024 | 41.01 (21.51%) | 34.30 | 33.55 - 41.22 | 0.7219 times | Thu 29 February 2024 | 33.75 (10.4%) | 30.94 | 28.33 - 34.05 | 0.9914 times | Wed 31 January 2024 | 30.57 (-6.51%) | 33.14 | 27.81 - 34.56 | 1.3427 times | Fri 29 December 2023 | 32.70 (-1.77%) | 33.17 | 28.66 - 35.14 | 1.5304 times | Thu 30 November 2023 | 33.29 (-10.61%) | 37.70 | 31.65 - 39.38 | 1.2545 times | Tue 31 October 2023 | 37.24 (-4.81%) | 39.06 | 32.47 - 42.13 | 1.3926 times | Fri 29 September 2023 | 39.12 (-1.71%) | 40.54 | 36.77 - 42.93 | 1.2087 times | Thu 31 August 2023 | 39.80 (-73.17%) | 145.24 | 37.96 - 163.62 | 0.5681 times | Mon 31 July 2023 | 148.35 (22.19%) | 121.91 | 111.02 - 148.75 | 0.304 times | Fri 30 June 2023 | 121.41 (17.85%) | 103.50 | 101.74 - 123.28 | 0.4278 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.79 |
| 35 day DMA | 39.83 |
| 50 day DMA | 37.78 |
| 100 day DMA | 34.53 |
| 150 day DMA | 35.14 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.6 | 40.37 |
| 12 day EMA | 41.04 | 40.96 | 40.94 |
| 20 day EMA | 40.75 | 40.68 | 40.64 |
| 35 day EMA | 39.31 | 39.18 | 39.07 |
| 50 day EMA | 37.45 | 37.29 | 37.14 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.08 | 39.96 |
| 12 day SMA | 41.42 | 41.59 | 41.83 |
| 20 day SMA | 41.79 | 41.66 | 41.59 |
| 35 day SMA | 39.83 | 39.62 | 39.42 |
| 50 day SMA | 37.78 | 37.58 | 37.37 |
| 100 day SMA | 34.53 | 34.45 | 34.37 |
| 150 day SMA | 35.14 | 35.11 | 35.09 |
| 200 day SMA | 52.46 | 52.86 | 53.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.