Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 8.15 and 8.45
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.51 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.26 (1.35%) | 8.15 | 8.03 - 8.33 | 0.9052 times | Tue 23 April 2024 | 8.15 (1.62%) | 8.03 | 7.96 - 8.24 | 0.7195 times | Mon 22 April 2024 | 8.02 (-1.84%) | 8.14 | 8.00 - 8.19 | 0.7718 times | Fri 19 April 2024 | 8.17 (2.25%) | 7.90 | 7.82 - 8.38 | 1.5697 times | Thu 18 April 2024 | 7.99 (-0.75%) | 8.05 | 7.97 - 8.25 | 0.8693 times | Wed 17 April 2024 | 8.05 (0.63%) | 7.97 | 7.84 - 8.09 | 1.2221 times | Tue 16 April 2024 | 8.00 (-0.99%) | 8.03 | 7.71 - 8.05 | 1.2701 times | Mon 15 April 2024 | 8.08 (-0.12%) | 8.06 | 7.95 - 8.15 | 0.8089 times | Fri 12 April 2024 | 8.09 (-1.1%) | 8.25 | 8.05 - 8.46 | 1.1911 times | Thu 11 April 2024 | 8.18 (-0.12%) | 8.25 | 7.92 - 8.25 | 0.6721 times | Wed 10 April 2024 | 8.19 (0.12%) | 8.11 | 8.02 - 8.24 | 0.8587 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 8.11 and 8.48
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.26 (1.1%) | 8.14 | 7.96 - 8.33 | 0.4179 times | Fri 19 April 2024 | 8.17 (0.99%) | 8.06 | 7.71 - 8.38 | 1.0009 times | Fri 12 April 2024 | 8.09 (-0.61%) | 8.21 | 7.92 - 8.46 | 0.8244 times | Fri 05 April 2024 | 8.14 (14.01%) | 7.14 | 7.02 - 8.31 | 1.5308 times | Thu 28 March 2024 | 7.14 (7.69%) | 6.63 | 6.62 - 7.20 | 0.6716 times | Fri 22 March 2024 | 6.63 (6.08%) | 6.26 | 6.22 - 6.74 | 1.1493 times | Fri 15 March 2024 | 6.25 (9.08%) | 5.72 | 5.69 - 6.27 | 1.2495 times | Fri 08 March 2024 | 5.73 (2.69%) | 5.58 | 5.35 - 5.84 | 0.8988 times | Fri 01 March 2024 | 5.58 (2.2%) | 5.47 | 5.23 - 5.70 | 0.8417 times | Fri 23 February 2024 | 5.46 (3.61%) | 5.31 | 5.01 - 5.72 | 1.4151 times | Fri 16 February 2024 | 5.27 (1.54%) | 5.19 | 5.01 - 5.38 | 0.9794 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 7.64 and 9.08
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.26 (15.69%) | 7.14 | 7.02 - 8.46 | 0.8885 times | Thu 28 March 2024 | 7.14 (33.46%) | 5.39 | 5.35 - 7.20 | 0.9918 times | Thu 29 February 2024 | 5.35 (-4.12%) | 5.66 | 4.85 - 5.78 | 1.0583 times | Wed 31 January 2024 | 5.58 (-1.06%) | 5.66 | 4.72 - 5.86 | 1.1311 times | Fri 29 December 2023 | 5.64 (-11.04%) | 6.32 | 5.41 - 6.55 | 0.9177 times | Thu 30 November 2023 | 6.34 (3.59%) | 6.47 | 5.95 - 7.17 | 1.0786 times | Tue 31 October 2023 | 6.12 (-11.82%) | 6.89 | 5.89 - 6.96 | 0.9315 times | Fri 29 September 2023 | 6.94 (8.1%) | 6.56 | 6.19 - 7.21 | 0.8005 times | Thu 31 August 2023 | 6.42 (-9.45%) | 7.12 | 6.06 - 7.17 | 0.8983 times | Mon 31 July 2023 | 7.09 (44.4%) | 4.91 | 4.70 - 7.25 | 1.3037 times | Fri 30 June 2023 | 4.91 (-4.1%) | 5.15 | 4.62 - 6.28 | 1.3003 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.09 | 8.06 |
| 12 day EMA | 8.05 | 8.01 | 7.98 |
| 20 day EMA | 7.81 | 7.76 | 7.72 |
| 35 day EMA | 7.28 | 7.22 | 7.17 |
| 50 day EMA | 6.68 | 6.62 | 6.56 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.08 | 8.05 |
| 12 day SMA | 8.11 | 8.13 | 8.13 |
| 20 day SMA | 7.97 | 7.91 | 7.84 |
| 35 day SMA | 7.23 | 7.15 | 7.07 |
| 50 day SMA | 6.67 | 6.61 | 6.55 |
| 100 day SMA | 6.06 | 6.04 | 6.02 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 6.27 | 6.26 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.