GoldStandard GSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Standard GSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldStandard

Strong Daily Stock price targets for GoldStandard GSV are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Gold Standard

Date Closing Open Range Volume
Thu 11 August 2022 0.40 (0%) 0.38 0.38 - 0.41 2.5708 times
Wed 10 August 2022 0.40 (-2.44%) 0.39 0.39 - 0.41 1.5795 times
Tue 09 August 2022 0.41 (2.5%) 0.39 0.39 - 0.41 1.369 times
Mon 08 August 2022 0.40 (5.26%) 0.38 0.38 - 0.40 1.2134 times
Fri 05 August 2022 0.38 (0%) 0.38 0.37 - 0.38 0.3111 times
Fri 05 August 2022 0.38 (0%) 0.38 0.37 - 0.38 0.3111 times
Thu 04 August 2022 0.38 (11.76%) 0.33 0.33 - 0.38 1.205 times
Wed 03 August 2022 0.34 (0%) 0.33 0.33 - 0.35 0.6662 times
Tue 02 August 2022 0.34 (3.03%) 0.33 0.33 - 0.36 0.4613 times
Mon 01 August 2022 0.33 (-2.94%) 0.34 0.33 - 0.36 0.3127 times
Fri 29 July 2022 0.34 (-2.86%) 0.34 0.34 - 0.36 0.4075 times

 Daily chart GoldStandard

Weekly price and charts GoldStandard

Strong weekly Stock price targets for GoldStandard GSV are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Gold Standard

Date Closing Open Range Volume
Thu 11 August 2022 0.40 (5.26%) 0.38 0.38 - 0.41 2.2454 times
Fri 05 August 2022 0.38 (0%) 0.38 0.37 - 0.38 0.1037 times
Fri 05 August 2022 0.38 (11.76%) 0.34 0.33 - 0.38 0.9859 times
Fri 29 July 2022 0.34 (3.03%) 0.32 0.31 - 0.36 0.9792 times
Fri 22 July 2022 0.33 (13.79%) 0.29 0.28 - 0.33 1.0858 times
Fri 15 July 2022 0.29 (-3.33%) 0.30 0.27 - 0.31 0.8351 times
Fri 08 July 2022 0.30 (-9.09%) 0.33 0.29 - 0.33 0.5545 times
Fri 01 July 2022 0.33 (0%) 0.31 0.31 - 0.34 0.1004 times
Fri 01 July 2022 0.33 (-10.81%) 0.37 0.31 - 0.37 2.0238 times
Fri 24 June 2022 0.37 (8.82%) 0.37 0.33 - 0.39 1.0863 times
Fri 17 June 2022 0.34 (0%) 0.40 0.34 - 0.41 0.8367 times

 weekly chart GoldStandard

Monthly price and charts GoldStandard

Strong monthly Stock price targets for GoldStandard GSV are 0.37 and 0.45

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.38
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Gold Standard

Date Closing Open Range Volume
Thu 11 August 2022 0.40 (17.65%) 0.34 0.33 - 0.41 0.5047 times
Fri 29 July 2022 0.34 (9.68%) 0.31 0.27 - 0.36 0.5532 times
Thu 30 June 2022 0.31 (-13.89%) 0.35 0.31 - 0.44 1.2836 times
Tue 31 May 2022 0.36 (-12.2%) 0.40 0.31 - 0.41 0.7947 times
Fri 29 April 2022 0.41 (-6.82%) 0.45 0.39 - 0.50 0.848 times
Thu 31 March 2022 0.44 (7.32%) 0.40 0.40 - 0.52 1.448 times
Mon 28 February 2022 0.41 (-4.65%) 0.43 0.37 - 0.43 1.0277 times
Mon 31 January 2022 0.43 (-2.27%) 0.44 0.38 - 0.49 0.845 times
Fri 31 December 2021 0.44 (-4.35%) 0.49 0.38 - 0.49 1.4781 times
Tue 30 November 2021 0.46 (-2.13%) 0.46 0.45 - 0.55 1.2169 times
Fri 29 October 2021 0.47 (4.44%) 0.45 0.43 - 0.51 1.0922 times

 monthly chart GoldStandard

DMA SMA EMA moving averages of Gold Standard GSV

DMA (daily moving average) of Gold Standard GSV

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Gold Standard GSV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Gold Standard GSV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.370.370.36
20 day SMA0.350.340.34
35 day SMA0.330.330.33
50 day SMA0.350.350.35
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme