Login or Join
HomepageGoldenStar GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Star GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldenStar
Strong Daily Stock price targets for GoldenStar GSS are 3.89 and 3.93
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.93 |
Daily price and volume Golden Star
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 3.90 (0.26%) | 3.87 | 3.87 - 3.91 | 2.8233 times | Wed 26 January 2022 | 3.89 (0.26%) | 3.87 | 3.87 - 3.89 | 0.6594 times | Tue 25 January 2022 | 3.88 (1.31%) | 3.83 | 3.83 - 3.88 | 1.8797 times | Mon 24 January 2022 | 3.83 (-0.52%) | 3.85 | 3.82 - 3.86 | 1.0721 times | Fri 21 January 2022 | 3.85 (-0.26%) | 3.86 | 3.85 - 3.87 | 1.0189 times | Thu 20 January 2022 | 3.86 (0%) | 3.86 | 3.85 - 3.88 | 0.8409 times | Wed 19 January 2022 | 3.86 (0%) | 3.86 | 3.86 - 3.87 | 0.3473 times | Tue 18 January 2022 | 3.86 (0.26%) | 3.84 | 3.84 - 3.87 | 0.2318 times | Fri 14 January 2022 | 3.85 (0.26%) | 3.84 | 3.84 - 3.86 | 0.2497 times | Thu 13 January 2022 | 3.84 (-0.26%) | 3.85 | 3.84 - 3.88 | 0.8769 times | Wed 12 January 2022 | 3.85 (-0.26%) | 3.85 | 3.84 - 3.86 | 0.7718 times |
Weekly price and charts GoldenStar
Strong weekly Stock price targets for GoldenStar GSS are 3.86 and 3.95
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Golden Star
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 3.90 (1.3%) | 3.85 | 3.82 - 3.91 | 1.2857 times | Fri 21 January 2022 | 3.85 (0%) | 3.84 | 3.84 - 3.88 | 0.4874 times | Fri 14 January 2022 | 3.85 (0%) | 3.84 | 3.83 - 3.88 | 0.658 times | Fri 07 January 2022 | 3.85 (0.52%) | 3.81 | 3.81 - 3.88 | 0.8025 times | Fri 31 December 2021 | 3.83 (2.96%) | 3.70 | 3.67 - 3.85 | 0.7443 times | Thu 23 December 2021 | 3.72 (1.36%) | 3.67 | 3.59 - 3.73 | 0.6586 times | Fri 17 December 2021 | 3.67 (-0.81%) | 3.70 | 3.65 - 3.75 | 2.1548 times | Fri 10 December 2021 | 3.70 (-1.6%) | 3.76 | 3.69 - 3.77 | 1.3425 times | Fri 03 December 2021 | 3.76 (0.27%) | 3.76 | 3.72 - 3.77 | 1.2875 times | Fri 26 November 2021 | 3.75 (-0.27%) | 3.76 | 3.74 - 3.78 | 0.5789 times | Wed 24 November 2021 | 3.76 (1.9%) | 3.76 | 3.74 - 3.79 | 1.8878 times |
Monthly price and charts GoldenStar
Strong monthly Stock price targets for GoldenStar GSS are 3.86 and 3.96
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Golden Star
| Date | Closing | Open | Range | Volume | Thu 27 January 2022 | 3.90 (1.83%) | 3.81 | 3.81 - 3.91 | 0.7825 times | Fri 31 December 2021 | 3.83 (2.13%) | 3.76 | 3.59 - 3.85 | 1.335 times | Tue 30 November 2021 | 3.75 (19.05%) | 3.75 | 3.58 - 3.79 | 3.0364 times | Fri 29 October 2021 | 3.15 (32.35%) | 2.39 | 2.34 - 3.30 | 0.6357 times | Thu 30 September 2021 | 2.38 (-5.56%) | 2.53 | 2.26 - 2.59 | 0.4751 times | Tue 31 August 2021 | 2.52 (-4.91%) | 2.72 | 2.12 - 2.73 | 0.4808 times | Fri 30 July 2021 | 2.65 (-6.36%) | 2.83 | 2.04 - 2.92 | 1.2404 times | Wed 30 June 2021 | 2.83 (-13.98%) | 3.30 | 2.56 - 3.48 | 0.5875 times | Fri 28 May 2021 | 3.29 (-4.08%) | 3.49 | 3.22 - 3.79 | 0.8215 times | Fri 30 April 2021 | 3.43 (16.27%) | 2.98 | 2.98 - 3.79 | 0.605 times | Wed 31 March 2021 | 2.95 (-6.05%) | 3.18 | 2.93 - 3.57 | 0.8369 times |
Indicator Analysis of GoldenStar
Please login to view indicator analysis. or View indicator analysis of GoldenStar GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Star GSS
DMA (daily moving average) of Golden Star GSS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Golden Star GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.85 |
| 12 day EMA | 3.86 | 3.85 | 3.84 |
| 20 day EMA | 3.84 | 3.83 | 3.82 |
| 35 day EMA | 3.81 | 3.8 | 3.79 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Golden Star GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.86 |
| 12 day SMA | 3.86 | 3.86 | 3.85 |
| 20 day SMA | 3.85 | 3.84 | 3.84 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.33 | 3.31 | 3.3 |
| 150 day SMA | 3.02 | 3.01 | 3 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.