Login or Join
HomepageGoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSJY are 37.27 and 37.38
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.32 (0.38%) | 37.22 | 37.21 - 37.32 | 0.5208 times | Tue 23 April 2024 | 37.18 (0.19%) | 37.01 | 37.00 - 37.18 | 1.3021 times | Mon 22 April 2024 | 37.11 (1.03%) | 36.95 | 36.92 - 37.11 | 0.5208 times | Fri 19 April 2024 | 36.73 (-0.43%) | 36.84 | 36.73 - 36.84 | 0.3125 times | Thu 18 April 2024 | 36.89 (-0.3%) | 37.04 | 36.89 - 37.04 | 0.2083 times | Wed 17 April 2024 | 37.00 (-1.18%) | 37.14 | 36.95 - 37.14 | 2.7604 times | Tue 16 April 2024 | 37.44 (-1.5%) | 37.48 | 37.44 - 37.50 | 2.9167 times | Mon 15 April 2024 | 38.01 (-0.29%) | 38.21 | 38.01 - 38.22 | 0.9896 times | Fri 12 April 2024 | 38.12 (-1.22%) | 38.23 | 38.12 - 38.23 | 0.4167 times | Thu 11 April 2024 | 38.59 (0.94%) | 38.59 | 38.59 - 38.59 | 0.0521 times | Wed 10 April 2024 | 38.23 (-1.47%) | 38.16 | 38.16 - 38.23 | 1.3021 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 37.12 and 37.52
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.32 (1.61%) | 36.95 | 36.92 - 37.32 | 0.4707 times | Fri 19 April 2024 | 36.73 (-3.65%) | 38.21 | 36.73 - 38.22 | 1.4435 times | Fri 12 April 2024 | 38.12 (-0.99%) | 38.69 | 38.12 - 38.80 | 0.4916 times | Fri 05 April 2024 | 38.50 (-1.79%) | 38.53 | 38.29 - 38.79 | 0.2092 times | Thu 28 March 2024 | 39.20 (-0.71%) | 39.09 | 39.03 - 39.35 | 0.2197 times | Fri 22 March 2024 | 39.48 (3.19%) | 38.77 | 38.74 - 39.48 | 0.2824 times | Fri 15 March 2024 | 38.26 (-2.07%) | 38.22 | 37.91 - 38.41 | 0.7636 times | Fri 08 March 2024 | 39.07 (1.51%) | 38.27 | 38.27 - 39.24 | 0.91 times | Fri 01 March 2024 | 38.49 (1.64%) | 37.87 | 37.67 - 38.49 | 1.2029 times | Fri 23 February 2024 | 37.87 (2.19%) | 37.18 | 37.18 - 37.87 | 4.0063 times | Fri 16 February 2024 | 37.06 (1.17%) | 36.63 | 36.60 - 37.10 | 16.0983 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 35.99 and 38.06
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.32 (-4.8%) | 38.53 | 36.73 - 38.80 | 0.4537 times | Thu 28 March 2024 | 39.20 (3.43%) | 38.26 | 37.91 - 39.48 | 0.4192 times | Thu 29 February 2024 | 37.90 (3.89%) | 36.73 | 36.28 - 37.95 | 3.8528 times | Wed 31 January 2024 | 36.48 (3.67%) | 34.90 | 34.70 - 36.78 | 0.4845 times | Fri 29 December 2023 | 35.19 (1.76%) | 34.92 | 34.30 - 35.32 | 0.4737 times | Thu 30 November 2023 | 34.58 (5.39%) | 33.06 | 33.03 - 34.60 | 1.8808 times | Tue 31 October 2023 | 32.81 (-2.09%) | 33.38 | 31.92 - 33.64 | 0.3537 times | Fri 29 September 2023 | 33.51 (-1.96%) | 34.51 | 33.51 - 35.30 | 0.6969 times | Thu 31 August 2023 | 34.18 (-2.23%) | 34.69 | 32.74 - 34.69 | 0.804 times | Mon 31 July 2023 | 34.96 (2.79%) | 34.23 | 33.28 - 35.26 | 0.5807 times | Fri 30 June 2023 | 34.01 (4.01%) | 33.21 | 33.21 - 35.49 | 0.49 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSJY on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.16 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.17 | 37.16 |
| 12 day EMA | 37.54 | 37.58 | 37.65 |
| 20 day EMA | 37.8 | 37.85 | 37.92 |
| 35 day EMA | 37.89 | 37.92 | 37.96 |
| 50 day EMA | 37.92 | 37.94 | 37.97 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.98 | 37.03 |
| 12 day SMA | 37.62 | 37.73 | 37.84 |
| 20 day SMA | 38.06 | 38.16 | 38.25 |
| 35 day SMA | 38.39 | 38.42 | 38.45 |
| 50 day SMA | 38.16 | 38.15 | 38.14 |
| 100 day SMA | 36.89 | 36.87 | 36.84 |
| 150 day SMA | 35.76 | 35.74 | 35.73 |
| 200 day SMA | 35.36 | 35.35 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.